Market Cap zł10.71T 5.98%
Volume 24h zł1.31T 62.22%
BTC % 50.37% -2.93%
ETH % 16.38% 10.92%
Coins 27.228 +22
Exchanges 885
Last update 22 Seconds ago
QuantixAI QAI

QuantixAI (QAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł96.34 zł91.29 zł96.49 zł91.32 zł6,514,956 -
May-19 2024 zł91.64 zł91.30 zł92.83 zł92.44 zł4,501,400 -
May-18 2024 zł92.54 zł92.05 zł92.95 zł92.23 zł5,380,499 -
May-17 2024 zł92.06 zł89.93 zł92.88 zł90.22 zł5,284,642 -
May-16 2024 zł90.27 zł89.62 zł91.67 zł91.67 zł6,038,176 -
May-15 2024 zł91.22 zł84.79 zł91.22 zł85.08 zł6,309,992 -
May-14 2024 zł84.67 zł84.36 zł86.59 zł86.59 zł6,536,161 -
May-13 2024 zł86.73 zł83.85 zł87.04 zł84.84 zł6,106,996 -
May-12 2024 zł84.63 zł83.84 zł85.04 zł83.87 zł6,051,048 -
May-11 2024 zł84.13 zł83.59 zł84.49 zł83.73 zł6,274,351 -
May-10 2024 zł83.84 zł83.51 zł87.49 zł86.95 zł6,399,978 -
May-09 2024 zł87.21 zł72.38 zł87.21 zł72.38 zł5,714,791 -
May-08 2024 zł72.52 zł72.52 zł74.04 zł74.02 zł5,387,603 -
May-07 2024 zł74.08 zł74.06 zł76.37 zł75.00 zł5,621,351 -
May-06 2024 zł74.39 zł74.09 zł76.40 zł74.57 zł5,240,632 -

Historical and market price analysis of QuantixAI (QAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 35 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91751 PLN.