Market Cap $3.35T
0.4%
Volume 24h $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
Coins
33.728
+15
Exchanges
885
Last update
51 Seconds ago
Qtum (QTUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $1.6075 | $1.5921 | $1.6252 | $1.6002 | $20,476,405 | $170,257,053 |
| Nov-26 2025 | $1.6001 | $1.5566 | $1.6115 | $1.6073 | $21,823,301 | $169,465,695 |
| Nov-25 2025 | $1.6072 | $1.5628 | $1.6105 | $1.5756 | $24,670,223 | $170,218,220 |
| Nov-24 2025 | $1.5761 | $1.5133 | $1.5936 | $1.5346 | $25,502,785 | $166,920,824 |
| Nov-23 2025 | $1.5342 | $1.5342 | $1.5682 | $1.5401 | $20,639,324 | $162,485,938 |
| Nov-22 2025 | $1.5405 | $1.5093 | $1.5552 | $1.5389 | $19,226,584 | $163,148,903 |
| Nov-21 2025 | $1.5387 | $1.4635 | $1.6281 | $1.6081 | $47,066,939 | $162,957,884 |
| Nov-20 2025 | $1.6084 | $1.5806 | $1.7296 | $1.6899 | $42,727,167 | $170,329,270 |
| Nov-19 2025 | $1.6897 | $1.6207 | $1.7431 | $1.7398 | $36,342,522 | $178,939,194 |
| Nov-18 2025 | $1.7409 | $1.6876 | $1.7725 | $1.7022 | $41,712,738 | $184,363,237 |
| Nov-17 2025 | $1.7034 | $1.6806 | $1.7681 | $1.7157 | $40,650,676 | $180,390,222 |
| Nov-16 2025 | $1.7161 | $1.6790 | $1.7633 | $1.7546 | $32,702,646 | $181,728,710 |
| Nov-15 2025 | $1.7550 | $1.7240 | $1.7796 | $1.7240 | $28,470,598 | $185,846,629 |
| Nov-14 2025 | $1.7247 | $1.7087 | $1.7877 | $1.7739 | $52,364,098 | $182,633,590 |
| Nov-13 2025 | $1.7755 | $1.7263 | $1.8783 | $1.8413 | $52,780,253 | $188,012,033 |