Market Cap $2.60T
-1.8%
Volume 24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
Coins
34.358
+8
Exchanges
885
Last update
57 Seconds ago
Qtum (QTUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.896582 | $0.887212 | $0.94953 | $0.947859 | $13,848,073 | $95,025,222 |
| Mar-17 2026 | $0.947789 | $0.931655 | $0.965563 | $0.952406 | $12,410,378 | $100,451,793 |
| Mar-16 2026 | $0.952623 | $0.931396 | $0.974541 | $0.948429 | $21,560,137 | $100,963,428 |
| Mar-15 2026 | $0.947206 | $0.880022 | $1.0151 | $0.882584 | $45,099,789 | $100,388,720 |
| Mar-14 2026 | $0.882264 | $0.875521 | $0.906312 | $0.905339 | $7,753,831 | $93,505,299 |
| Mar-13 2026 | $0.905299 | $0.882953 | $0.929063 | $0.88302 | $14,182,728 | $95,945,967 |
| Mar-12 2026 | $0.883402 | $0.874714 | $0.896712 | $0.894801 | $10,407,455 | $93,624,733 |
| Mar-11 2026 | $0.894316 | $0.874029 | $0.899731 | $0.879679 | $11,599,274 | $94,780,830 |
| Mar-10 2026 | $0.879782 | $0.867855 | $0.902525 | $0.868811 | $12,469,322 | $93,239,848 |
| Mar-09 2026 | $0.869004 | $0.856074 | $0.889889 | $0.856074 | $11,772,372 | $92,097,078 |
| Mar-08 2026 | $0.857277 | $0.854006 | $0.874974 | $0.870466 | $9,900,332 | $90,853,567 |
| Mar-07 2026 | $0.869928 | $0.863971 | $0.895684 | $0.890123 | $7,980,571 | $92,193,791 |
| Mar-06 2026 | $0.890067 | $0.878396 | $0.933604 | $0.930613 | $12,074,006 | $94,327,488 |
| Mar-05 2026 | $0.930444 | $0.91663 | $0.94865 | $0.940176 | $13,265,246 | $98,605,947 |
| Mar-04 2026 | $0.940661 | $0.900221 | $0.956392 | $0.912639 | $18,555,154 | $99,688,079 |