Market Cap $3.95T 0.99%
Volume 24h $377.46B -19.73%
BTC % 55.22% 0.1%
ETH % 11.85% -0.5%
Coins 33.504 +33
Exchanges 885
Last update 1 minute ago
Qtum QTUM

Qtum (QTUM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-22 2025 $1.9088 $1.8685 $1.9854 $1.9553 $49,034,170 $202,068,276
Oct-21 2025 $1.9587 $1.9272 $2.0659 $2.0059 $47,949,526 $207,346,548
Oct-20 2025 $2.0062 $1.9555 $2.0391 $1.9782 $49,619,524 $212,373,733
Oct-19 2025 $1.9797 $1.9128 $2.0063 $1.9502 $44,861,875 $209,569,438
Oct-18 2025 $1.9498 $1.8997 $1.9617 $1.9048 $44,853,858 $206,399,175
Oct-17 2025 $1.9047 $1.8229 $1.9642 $1.9451 $52,269,110 $201,627,811
Oct-16 2025 $1.9433 $1.9178 $2.0405 $1.9967 $51,339,766 $205,707,422
Oct-15 2025 $1.9969 $1.9825 $2.0973 $2.0837 $48,876,361 $211,380,766
Oct-14 2025 $2.0846 $1.9536 $2.1903 $2.1585 $62,423,135 $220,661,734
Oct-13 2025 $2.1428 $2.0468 $2.1542 $2.0714 $55,554,768 $226,812,210
Oct-12 2025 $2.0747 $1.8371 $2.0901 $1.8635 $56,265,023 $219,606,220
Oct-11 2025 $1.8644 $1.7904 $1.9694 $1.8244 $65,216,485 $197,344,254
Oct-10 2025 $1.8091 $1.4021 $2.4133 $2.4116 $108,700,027 $191,488,542
Oct-09 2025 $2.4211 $2.2431 $2.4733 $2.3908 $134,752,543 $256,259,383
Oct-08 2025 $2.3574 $2.1182 $2.4239 $2.1185 $193,636,299 $249,516,724

Historical and market price analysis of Qtum (QTUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3074 days, from day 05-24-2017.