Market Cap $2.49T
0.53%
Volume 24h $99.96B
BTC % 53.67%
0%
ETH % 9.72%
-0.1%
Coins
34.435
Exchanges
885
Last update
1 minute ago
Qtum (QTUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.817725 | $0.806914 | $0.839573 | $0.81908 | $9,140,419 | $86,672,933 |
| Mar-27 2026 | $0.819451 | $0.815482 | $0.852155 | $0.849336 | $11,691,731 | $86,855,380 |
| Mar-26 2026 | $0.849927 | $0.839531 | $0.919615 | $0.906365 | $11,245,162 | $90,085,043 |
| Mar-25 2026 | $0.905072 | $0.900587 | $0.940342 | $0.928928 | $12,046,487 | $95,929,312 |
| Mar-24 2026 | $0.927305 | $0.868251 | $0.930535 | $0.882454 | $25,665,595 | $98,285,108 |
| Mar-23 2026 | $0.881485 | $0.828857 | $0.890328 | $0.842754 | $13,381,799 | $93,428,083 |
| Mar-22 2026 | $0.842667 | $0.829389 | $0.854738 | $0.852434 | $9,774,045 | $89,313,258 |
| Mar-21 2026 | $0.852711 | $0.852711 | $0.889213 | $0.885599 | $6,747,937 | $90,377,181 |
| Mar-20 2026 | $0.885675 | $0.87504 | $0.889255 | $0.882795 | $8,625,296 | $93,870,363 |
| Mar-19 2026 | $0.883254 | $0.867792 | $0.91462 | $0.895929 | $13,654,110 | $93,613,190 |
| Mar-18 2026 | $0.896582 | $0.887212 | $0.94953 | $0.947859 | $13,848,073 | $95,025,222 |
| Mar-17 2026 | $0.947789 | $0.931655 | $0.965563 | $0.952406 | $12,410,378 | $100,451,793 |
| Mar-16 2026 | $0.952623 | $0.931396 | $0.974541 | $0.948429 | $21,560,137 | $100,963,428 |
| Mar-15 2026 | $0.947206 | $0.880022 | $1.0151 | $0.882584 | $45,099,789 | $100,388,720 |
| Mar-14 2026 | $0.882264 | $0.875521 | $0.906312 | $0.905339 | $7,753,831 | $93,505,299 |