Market Cap $4.18T 0.81%
Volume 24h $292.08B 0.6%
BTC % 53.61% -0.16%
ETH % 12.48% -0.24%
Coins 33.095 +13
Exchanges 885
Last update 2 Minutes ago
Qtum QTUM

Qtum (QTUM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $2.6184 $2.5890 $2.7115 $2.7115 $44,904,326 $277,040,017
Sep-08 2025 $2.7100 $2.6429 $2.7201 $2.6936 $75,959,058 $286,722,303
Sep-07 2025 $2.6921 $2.6645 $2.7083 $2.6950 $79,340,568 $284,827,301
Sep-06 2025 $2.6950 $2.6806 $2.8129 $2.7153 $97,208,894 $285,134,775
Sep-05 2025 $2.7201 $2.6630 $2.8051 $2.7364 $123,756,818 $287,785,325
Sep-04 2025 $2.7445 $2.6635 $2.8777 $2.6923 $189,788,061 $290,358,703
Sep-03 2025 $2.6603 $2.5707 $2.7262 $2.6327 $89,248,233 $281,445,460
Sep-02 2025 $2.6364 $2.5596 $2.6410 $2.5907 $88,745,489 $278,921,029
Sep-01 2025 $2.5984 $2.5397 $2.8834 $2.7241 $162,908,688 $274,894,080
Aug-31 2025 $2.7196 $2.7097 $2.9827 $2.9635 $119,920,442 $287,707,600
Aug-30 2025 $2.9701 $2.6527 $3.0987 $2.6708 $361,661,369 $314,209,650
Aug-29 2025 $2.6691 $2.6018 $2.9848 $2.8072 $146,680,384 $282,359,251
Aug-28 2025 $2.8062 $2.7955 $2.9620 $2.9620 $118,767,637 $296,863,202
Aug-27 2025 $2.9751 $2.7962 $3.1027 $2.9443 $196,333,966 $314,723,967
Aug-26 2025 $2.9401 $2.8463 $3.0845 $3.0845 $198,445,341 $311,019,866

Historical and market price analysis of Qtum (QTUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3031 days, from day 05-24-2017.