Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
11 Seconds ago
Qtum (QTUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $2.1147 | $2.1140 | $2.2666 | $2.2471 | $57,089,208 | $223,822,118 |
| Oct-06 2025 | $2.2471 | $2.1998 | $2.2836 | $2.2040 | $48,690,538 | $237,839,023 |
| Oct-05 2025 | $2.2043 | $2.1964 | $2.2926 | $2.2199 | $47,901,439 | $233,298,646 |
| Oct-04 2025 | $2.2204 | $2.1950 | $2.2932 | $2.2888 | $41,972,866 | $235,004,121 |
| Oct-03 2025 | $2.2879 | $2.2279 | $2.3131 | $2.2752 | $49,124,135 | $242,146,808 |
| Oct-02 2025 | $2.2736 | $2.2256 | $2.3060 | $2.2496 | $52,645,157 | $240,633,431 |
| Oct-01 2025 | $2.2497 | $2.1049 | $2.2550 | $2.1247 | $50,964,000 | $238,101,040 |
| Sep-30 2025 | $2.1245 | $2.0817 | $2.1736 | $2.1736 | $43,714,767 | $224,839,505 |
| Sep-29 2025 | $2.1741 | $2.1270 | $2.2042 | $2.1796 | $47,795,341 | $230,092,144 |
| Sep-28 2025 | $2.1792 | $2.0968 | $2.1822 | $2.1448 | $40,107,056 | $230,625,475 |
| Sep-27 2025 | $2.1450 | $2.1404 | $2.1916 | $2.1915 | $46,275,240 | $227,002,596 |
| Sep-26 2025 | $2.1927 | $2.0526 | $2.1996 | $2.0526 | $48,328,175 | $232,045,471 |
| Sep-25 2025 | $2.0521 | $2.0499 | $2.2355 | $2.2355 | $55,564,818 | $217,163,284 |
| Sep-24 2025 | $2.2375 | $2.1246 | $2.2795 | $2.1594 | $49,709,825 | $236,779,567 |
| Sep-23 2025 | $2.1601 | $2.1355 | $2.2042 | $2.1717 | $42,059,527 | $228,586,923 |