Market Cap $3.14T
-34.33%
Volume 24h $199.32B
6.95%
BTC % 59.93%
26.61%
ETH % 6.98%
27.5%
Coins
31.698
+7
Exchanges
885
Last update
56 Seconds ago
Qtum (QTUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $2.2935 | $2.2337 | $2.3089 | $2.2421 | $47,833,890 | $242,242,845 |
| Apr-24 2025 | $2.2401 | $2.1718 | $2.2609 | $2.2341 | $43,836,674 | $236,598,282 |
| Apr-23 2025 | $2.2325 | $2.1980 | $2.2737 | $2.2275 | $45,544,467 | $235,791,260 |
| Apr-22 2025 | $2.2257 | $2.0812 | $2.2257 | $2.0829 | $55,774,830 | $235,072,507 |
| Apr-21 2025 | $2.0849 | $2.0797 | $2.1649 | $2.0836 | $41,520,844 | $220,198,198 |
| Apr-20 2025 | $2.0839 | $2.0629 | $2.1596 | $2.1340 | $43,225,209 | $220,084,463 |
| Apr-19 2025 | $2.1351 | $2.0951 | $2.1860 | $2.1295 | $49,017,700 | $225,491,841 |
| Apr-18 2025 | $2.1247 | $1.9740 | $2.1781 | $1.9887 | $119,770,197 | $224,395,053 |
| Apr-17 2025 | $1.9882 | $1.9303 | $1.9988 | $1.9631 | $44,257,146 | $209,972,632 |
| Apr-16 2025 | $1.9621 | $1.9184 | $1.9943 | $1.9425 | $73,786,102 | $207,211,288 |
| Apr-15 2025 | $1.9402 | $1.9356 | $1.9742 | $1.9449 | $58,710,899 | $204,896,221 |
| Apr-14 2025 | $1.9495 | $1.9403 | $2.0039 | $1.9732 | $44,964,296 | $205,881,220 |
| Apr-13 2025 | $1.9749 | $1.9638 | $2.1367 | $2.0147 | $64,393,632 | $208,557,033 |
| Apr-12 2025 | $2.0140 | $1.9043 | $2.0219 | $1.9324 | $38,126,089 | $212,681,729 |
| Apr-11 2025 | $1.9339 | $1.8616 | $1.9624 | $1.8820 | $38,357,605 | $204,219,269 |