Market Cap $4.35T
1.38%
Volume 24h $301.89B
-8.16%
BTC % 53.66%
0.07%
ETH % 12.6%
-0.87%
Coins
33.164
+16
Exchanges
885
Last update
6 Seconds ago
Qtum (QTUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $2.4383 | $2.4051 | $2.4489 | $2.4303 | $52,334,983 | $258,001,320 |
| Sep-15 2025 | $2.4313 | $2.3974 | $2.5386 | $2.5108 | $60,775,059 | $257,261,355 |
| Sep-14 2025 | $2.5109 | $2.4855 | $2.6274 | $2.6271 | $60,191,335 | $265,685,372 |
| Sep-13 2025 | $2.6264 | $2.5817 | $2.6637 | $2.6313 | $61,234,090 | $277,896,405 |
| Sep-12 2025 | $2.6310 | $2.5473 | $2.6394 | $2.6002 | $59,280,978 | $278,384,851 |
| Sep-11 2025 | $2.5997 | $2.5528 | $2.6128 | $2.5937 | $51,361,944 | $275,066,756 |
| Sep-10 2025 | $2.5935 | $2.5692 | $2.6275 | $2.6174 | $58,852,655 | $274,411,122 |
| Sep-09 2025 | $2.6184 | $2.5890 | $2.7115 | $2.7115 | $44,904,326 | $277,040,017 |
| Sep-08 2025 | $2.7100 | $2.6429 | $2.7201 | $2.6936 | $75,959,058 | $286,722,303 |
| Sep-07 2025 | $2.6921 | $2.6645 | $2.7083 | $2.6950 | $79,340,568 | $284,827,301 |
| Sep-06 2025 | $2.6950 | $2.6806 | $2.8129 | $2.7153 | $97,208,894 | $285,134,775 |
| Sep-05 2025 | $2.7201 | $2.6630 | $2.8051 | $2.7364 | $123,756,818 | $287,785,325 |
| Sep-04 2025 | $2.7445 | $2.6635 | $2.8777 | $2.6923 | $189,788,061 | $290,358,703 |
| Sep-03 2025 | $2.6603 | $2.5707 | $2.7262 | $2.6327 | $89,248,233 | $281,445,460 |
| Sep-02 2025 | $2.6364 | $2.5596 | $2.6410 | $2.5907 | $88,745,489 | $278,921,029 |