Market Cap $3.20T
0.77%
Volume 24h $99.15B
-42.58%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
Qtum (QTUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $1.3048 | $1.1986 | $1.3218 | $1.2060 | $35,384,736 | $138,224,267 |
| Dec-26 2025 | $1.2063 | $1.1902 | $1.2483 | $1.2129 | $17,254,121 | $127,785,258 |
| Dec-25 2025 | $1.2132 | $1.2129 | $1.2558 | $1.2532 | $11,054,872 | $128,524,408 |
| Dec-24 2025 | $1.2531 | $1.2272 | $1.2607 | $1.2592 | $13,066,711 | $132,745,306 |
| Dec-23 2025 | $1.2595 | $1.2324 | $1.2701 | $1.2693 | $14,257,507 | $133,420,332 |
| Dec-22 2025 | $1.2686 | $1.2495 | $1.2826 | $1.2507 | $16,247,740 | $134,386,006 |
| Dec-21 2025 | $1.2498 | $1.2368 | $1.2940 | $1.2940 | $12,800,082 | $132,397,121 |
| Dec-20 2025 | $1.2940 | $1.2891 | $1.3131 | $1.3098 | $11,444,908 | $137,072,370 |
| Dec-19 2025 | $1.3109 | $1.2213 | $1.3201 | $1.2327 | $20,192,169 | $138,868,040 |
| Dec-18 2025 | $1.2320 | $1.2152 | $1.3142 | $1.2792 | $23,973,491 | $130,507,600 |
| Dec-17 2025 | $1.2789 | $1.2758 | $1.3658 | $1.3651 | $23,404,016 | $135,471,753 |
| Dec-16 2025 | $1.3647 | $1.3353 | $1.3801 | $1.3745 | $25,273,695 | $144,559,396 |
| Dec-15 2025 | $1.3741 | $1.3666 | $1.4766 | $1.4259 | $33,291,565 | $145,552,127 |
| Dec-14 2025 | $1.4247 | $1.4213 | $1.5325 | $1.5201 | $35,933,798 | $150,910,698 |
| Dec-13 2025 | $1.5171 | $1.4142 | $1.5638 | $1.4146 | $71,748,002 | $160,702,322 |