Market Cap $2.77T
0.46%
Volume 24h $156.24B
-57.39%
BTC % 56.68%
-0.14%
ETH % 10.08%
0.19%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
Qtum (QTUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.880411 | $0.870045 | $0.882126 | $0.873465 | $7,044,038 | $93,338,011 |
| May-01 2026 | $0.873653 | $0.863151 | $0.877351 | $0.863151 | $9,617,701 | $92,620,921 |
| Apr-30 2026 | $0.860417 | $0.860417 | $0.879224 | $0.875278 | $10,192,548 | $91,217,137 |
| Apr-29 2026 | $0.873768 | $0.869425 | $0.899402 | $0.887523 | $11,565,972 | $92,631,934 |
| Apr-28 2026 | $0.887911 | $0.883101 | $0.890512 | $0.888694 | $9,050,887 | $94,130,690 |
| Apr-27 2026 | $0.885553 | $0.884015 | $0.91612 | $0.909996 | $10,276,169 | $93,880,117 |
| Apr-26 2026 | $0.909291 | $0.89397 | $0.913186 | $0.894247 | $7,093,412 | $96,396,078 |
| Apr-25 2026 | $0.89575 | $0.893121 | $0.915519 | $0.903897 | $7,561,138 | $94,959,919 |
| Apr-24 2026 | $0.90472 | $0.901557 | $0.912319 | $0.908146 | $10,745,373 | $95,910,277 |
| Apr-23 2026 | $0.906744 | $0.888312 | $0.910167 | $0.901992 | $10,476,499 | $96,124,271 |
| Apr-22 2026 | $0.911251 | $0.906865 | $0.936446 | $0.910492 | $13,328,706 | $96,601,388 |
| Apr-21 2026 | $0.910275 | $0.899517 | $0.918523 | $0.916128 | $9,672,885 | $96,497,292 |
| Apr-20 2026 | $0.915875 | $0.885858 | $0.923478 | $0.885858 | $11,271,142 | $97,090,331 |
| Apr-19 2026 | $0.885723 | $0.885723 | $0.921333 | $0.921333 | $9,477,615 | $93,893,431 |
| Apr-18 2026 | $0.922871 | $0.919967 | $0.966924 | $0.954434 | $11,539,647 | $97,830,745 |