Market Cap $2.49T
-0.53%
Volume 24h $244.15B
19.24%
BTC % 53.87%
0.37%
ETH % 9.68%
0%
Coins
34.275
+6
Exchanges
885
Last update
26 Seconds ago
Qtum (QTUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.948666 | $0.869983 | $0.977226 | $0.869983 | $16,634,095 | $100,531,902 |
| Feb-24 2026 | $0.8703 | $0.851896 | $0.886421 | $0.881255 | $12,227,844 | $92,226,773 |
| Feb-23 2026 | $0.880875 | $0.870468 | $0.913842 | $0.913238 | $15,336,894 | $93,346,772 |
| Feb-22 2026 | $0.912646 | $0.906937 | $0.942602 | $0.942602 | $7,863,435 | $96,712,994 |
| Feb-21 2026 | $0.942788 | $0.942788 | $0.968453 | $0.960372 | $7,677,094 | $99,906,470 |
| Feb-20 2026 | $0.960357 | $0.92339 | $0.962213 | $0.936737 | $20,294,826 | $101,767,575 |
| Feb-19 2026 | $0.934085 | $0.913313 | $0.948 | $0.946285 | $9,950,224 | $98,982,906 |
| Feb-18 2026 | $0.9469 | $0.946738 | $0.9946 | $0.963533 | $15,636,200 | $100,340,316 |
| Feb-17 2026 | $0.963317 | $0.956543 | $0.985396 | $0.985396 | $10,163,685 | $102,079,281 |
| Feb-16 2026 | $0.985173 | $0.974247 | $0.9977 | $0.982512 | $10,391,463 | $104,394,608 |
| Feb-15 2026 | $0.982749 | $0.97203 | $1.0294 | $1.0262 | $15,166,920 | $104,137,130 |
| Feb-14 2026 | $1.0263 | $0.9933 | $1.0314 | $0.994 | $11,034,452 | $108,760,860 |
| Feb-13 2026 | $0.9937 | $0.935959 | $0.9983 | $0.950932 | $13,827,092 | $105,301,881 |
| Feb-12 2026 | $0.950256 | $0.915538 | $0.974971 | $0.915538 | $17,140,086 | $100,692,092 |
| Feb-11 2026 | $0.915141 | $0.873037 | $0.926141 | $0.899062 | $16,092,763 | $96,970,541 |