Market Cap $3.47T
0.17%
Volume 24h $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
Coins
34.056
Exchanges
885
Last update
1 minute ago
Qtum (QTUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.4536 | $1.3993 | $1.4542 | $1.4359 | $14,107,533 | $154,001,436 |
| Jan-15 2026 | $1.4378 | $1.4241 | $1.5746 | $1.5707 | $26,188,747 | $152,331,629 |
| Jan-14 2026 | $1.5716 | $1.4674 | $1.6392 | $1.4674 | $78,290,417 | $166,503,447 |
| Jan-13 2026 | $1.4666 | $1.3889 | $1.4831 | $1.3889 | $20,640,087 | $155,384,917 |
| Jan-12 2026 | $1.3889 | $1.3851 | $1.4530 | $1.4343 | $16,829,794 | $147,145,231 |
| Jan-11 2026 | $1.4351 | $1.4275 | $1.4979 | $1.4871 | $18,160,540 | $152,044,534 |
| Jan-10 2026 | $1.4870 | $1.4701 | $1.5124 | $1.4900 | $13,682,521 | $157,539,360 |
| Jan-09 2026 | $1.4893 | $1.4606 | $1.4956 | $1.4755 | $21,657,819 | $157,782,158 |
| Jan-08 2026 | $1.4759 | $1.4469 | $1.4876 | $1.4775 | $23,028,150 | $156,358,237 |
| Jan-07 2026 | $1.4754 | $1.4534 | $1.5581 | $1.5154 | $35,926,483 | $156,308,164 |
| Jan-06 2026 | $1.5157 | $1.4488 | $1.5824 | $1.4488 | $73,529,577 | $160,579,747 |
| Jan-05 2026 | $1.4500 | $1.3825 | $1.4596 | $1.3918 | $24,279,075 | $153,618,959 |
| Jan-04 2026 | $1.3900 | $1.3753 | $1.4042 | $1.3753 | $16,575,396 | $147,256,338 |
| Jan-03 2026 | $1.3752 | $1.3548 | $1.4015 | $1.3856 | $17,044,761 | $145,687,444 |
| Jan-02 2026 | $1.3844 | $1.3165 | $1.3848 | $1.3371 | $29,261,596 | $146,663,846 |