Market Cap $2.77T
-0.04%
Volume 24h $102.23B
-66.29%
BTC % 56.6%
0.05%
ETH % 9.54%
0.1%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Qtum (QTUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.911205 | $0.896871 | $0.932646 | $0.930943 | $8,914,692 | $96,611,259 |
| May-15 2026 | $0.928779 | $0.924779 | $0.9901 | $0.986136 | $13,993,266 | $98,473,915 |
| May-14 2026 | $0.986501 | $0.973606 | $1.0052 | $0.987835 | $12,689,828 | $104,593,314 |
| May-13 2026 | $0.982883 | $0.973666 | $1.0515 | $1.0261 | $14,655,617 | $104,209,055 |
| May-12 2026 | $1.0322 | $1.0060 | $1.0471 | $1.0303 | $16,716,765 | $109,445,780 |
| May-11 2026 | $1.0262 | $1.0260 | $1.0723 | $1.0643 | $31,407,769 | $108,804,394 |
| May-10 2026 | $1.0458 | $0.951247 | $1.2061 | $0.959167 | $82,460,839 | $110,878,472 |
| May-09 2026 | $0.963426 | $0.961348 | $0.978543 | $0.965453 | $11,301,412 | $102,143,475 |
| May-08 2026 | $0.968912 | $0.913851 | $0.974407 | $0.922504 | $12,339,270 | $102,724,474 |
| May-07 2026 | $0.919146 | $0.906885 | $0.932819 | $0.920492 | $13,579,476 | $97,447,672 |
| May-06 2026 | $0.918567 | $0.895535 | $0.929895 | $0.896528 | $12,663,495 | $97,385,670 |
| May-05 2026 | $0.896462 | $0.875936 | $0.898016 | $0.875936 | $11,601,769 | $95,041,455 |
| May-04 2026 | $0.875184 | $0.871258 | $0.892097 | $0.871383 | $12,248,003 | $92,785,050 |
| May-03 2026 | $0.87532 | $0.869643 | $0.878564 | $0.878564 | $6,868,284 | $92,798,857 |
| May-02 2026 | $0.880411 | $0.870045 | $0.882126 | $0.873465 | $7,044,038 | $93,338,011 |