Market Cap $2.62T
-1.17%
Volume 24h $169.03B
-14.08%
BTC % 54.64%
-0.32%
ETH % 10.18%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
3 Minutes ago
Qtum (QTUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.919341 | $0.909621 | $0.927918 | $0.914934 | $9,113,480 | $97,452,251 |
| Apr-10 2026 | $0.915267 | $0.908686 | $0.934629 | $0.918989 | $12,318,759 | $97,019,743 |
| Apr-09 2026 | $0.91881 | $0.907551 | $0.932529 | $0.910865 | $12,944,858 | $97,394,734 |
| Apr-08 2026 | $0.911098 | $0.911098 | $0.950792 | $0.950521 | $10,473,959 | $96,576,627 |
| Apr-07 2026 | $0.950347 | $0.891369 | $0.952876 | $0.928205 | $14,520,851 | $100,736,341 |
| Apr-06 2026 | $0.928449 | $0.922913 | $0.973409 | $0.969016 | $12,178,452 | $98,414,498 |
| Apr-05 2026 | $0.968365 | $0.936735 | $0.969795 | $0.960886 | $10,900,311 | $102,644,914 |
| Apr-04 2026 | $0.961173 | $0.939796 | $0.9982 | $0.972455 | $19,219,106 | $101,881,953 |
| Apr-03 2026 | $0.971011 | $0.874056 | $1.0023 | $0.879963 | $37,974,441 | $102,924,077 |
| Apr-02 2026 | $0.879605 | $0.879605 | $0.930481 | $0.930481 | $15,816,684 | $93,234,814 |
| Apr-01 2026 | $0.930298 | $0.863483 | $0.952155 | $0.888272 | $24,032,497 | $98,607,404 |
| Mar-31 2026 | $0.887559 | $0.799518 | $0.896243 | $0.810849 | $34,537,769 | $94,076,635 |
| Mar-30 2026 | $0.811368 | $0.799197 | $0.828563 | $0.799237 | $13,634,078 | $86,000,269 |
| Mar-29 2026 | $0.799198 | $0.795003 | $0.81904 | $0.817534 | $8,010,818 | $84,709,762 |
| Mar-28 2026 | $0.817725 | $0.806914 | $0.839573 | $0.81908 | $9,140,419 | $86,672,933 |