Market Cap $3.53T
4.6%
Volume 24h $466.11B
-20.62%
BTC % 55.1%
-1.67%
ETH % 11.75%
0.17%
Coins
30.265
+19
Exchanges
885
Last update
1 minute ago
Qtum (QTUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $3.1528 | $2.6855 | $3.1678 | $3.0171 | $69,698,679 | $332,457,339 |
| Dec-19 2024 | $3.0528 | $2.9392 | $3.3644 | $3.3238 | $71,076,740 | $321,909,403 |
| Dec-18 2024 | $3.3261 | $3.3261 | $3.7295 | $3.7147 | $61,458,210 | $350,720,426 |
| Dec-17 2024 | $3.7144 | $3.6835 | $3.9442 | $3.8808 | $58,284,347 | $391,663,376 |
| Dec-16 2024 | $3.8837 | $3.8076 | $4.1217 | $4.0470 | $58,474,194 | $409,512,257 |
| Dec-15 2024 | $4.0404 | $3.8384 | $4.0527 | $3.9314 | $52,552,782 | $426,022,752 |
| Dec-14 2024 | $3.9330 | $3.8598 | $4.2000 | $4.1564 | $49,888,449 | $414,694,925 |
| Dec-13 2024 | $4.1554 | $4.0370 | $4.2033 | $4.1854 | $53,798,962 | $438,138,013 |
| Dec-12 2024 | $4.1805 | $4.1122 | $4.3779 | $4.1535 | $62,797,693 | $440,784,781 |
| Dec-11 2024 | $4.1554 | $3.7240 | $4.1784 | $3.9013 | $60,874,358 | $438,127,647 |
| Dec-10 2024 | $3.9054 | $3.5404 | $4.0633 | $4.0341 | $85,499,315 | $411,764,921 |
| Dec-09 2024 | $4.0418 | $3.6155 | $5.013 | $4.9901 | $93,546,865 | $426,145,440 |
| Dec-08 2024 | $5.000 | $4.7491 | $5.039 | $4.8474 | $68,157,399 | $527,254,364 |
| Dec-07 2024 | $4.8542 | $4.7738 | $4.9740 | $4.8066 | $70,859,265 | $511,787,223 |
| Dec-06 2024 | $4.8078 | $4.5559 | $4.9632 | $4.7711 | $78,364,275 | $506,884,589 |