Market Cap $3.49T
-0.36%
Volume 24h $223.94B
-20.22%
BTC % 58.98%
0.35%
ETH % 8.66%
-1.27%
Coins
31.866
+10
Exchanges
885
Last update
3 Minutes ago
Qtum (QTUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $2.3665 | $2.3574 | $2.4413 | $2.3878 | $50,288,289 | $250,021,457 |
| May-15 2025 | $2.3864 | $2.3198 | $2.5258 | $2.4959 | $58,967,215 | $252,111,262 |
| May-14 2025 | $2.4971 | $2.4778 | $2.6034 | $2.5984 | $52,756,709 | $263,804,200 |
| May-13 2025 | $2.5994 | $2.4128 | $2.6234 | $2.5560 | $62,049,141 | $274,607,503 |
| May-12 2025 | $2.5566 | $2.4696 | $2.7228 | $2.5179 | $75,403,491 | $270,089,509 |
| May-11 2025 | $2.5173 | $2.4590 | $2.6239 | $2.6041 | $57,836,095 | $265,926,166 |
| May-10 2025 | $2.6047 | $2.4686 | $2.6047 | $2.4807 | $60,888,123 | $275,162,396 |
| May-09 2025 | $2.4793 | $2.3578 | $2.4971 | $2.3732 | $69,762,900 | $261,905,505 |
| May-08 2025 | $2.3757 | $2.1101 | $2.3934 | $2.1101 | $69,545,937 | $250,960,702 |
| May-07 2025 | $2.1080 | $2.0363 | $2.1199 | $2.0451 | $49,412,154 | $222,684,539 |
| May-06 2025 | $2.0450 | $1.9809 | $2.1066 | $2.1037 | $49,707,215 | $216,019,646 |
| May-05 2025 | $2.1035 | $2.0602 | $2.1459 | $2.0738 | $43,395,469 | $222,200,124 |
| May-04 2025 | $2.0741 | $2.0628 | $2.1505 | $2.1376 | $38,737,025 | $219,087,925 |
| May-03 2025 | $2.1416 | $2.1196 | $2.2192 | $2.2177 | $40,611,670 | $226,217,424 |
| May-02 2025 | $2.2172 | $2.1846 | $2.2280 | $2.2054 | $47,815,734 | $234,206,264 |