Market Cap ¥370.82T -2.58%
Volume 24h ¥20.50T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Open Custody Protocol / Qredo OPEN

Open Custody Protocol / Qredo (OPEN) Price & Volume in different Markets and Exchanges
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Open Custody Protocol / Qredo OPEN

Open Custody Protocol / Qredo - OPEN Price per Exchange and Market
Open Custody Protocol / Qredo Markets, Price and Volume in : Yen ¥ & BTC

Market Pair Currency
Base		 Currency
Quote		 Price JPY ¥ Price BTC Vol 24h
JPY ¥		 Vol 24h
BTC		 Trust
Score		 Updated
Gate.io Gate.io
QRDO/USDT Qredo Tether ¥1,206.93 Ƀ0.00000114 ¥14,186,133,757 Ƀ13.45 High 4mos 2w ago
HTX HTX
QRDO/USDT Qredo Tether ¥1,218.78 Ƀ0.00000116 ¥7,716,670,161 Ƀ7.32 High 4mos 2w ago
Kucoin Kucoin
QRDO/USDT Qredo Tether ¥1,211.76 Ƀ0.00000115 ¥4,876,965,660 Ƀ4.62 High 4mos 2w ago
AscendEX (BitMax) AscendEX (BitMax)
QRDO/USDT Qredo Tether ¥1,225.92 Ƀ0.00000116 ¥3,647,883,657 Ƀ3.46 High 4mos 2w ago
Gate.io Gate.io
QRDO/ETH Qredo Ethereum ¥1,212.01 Ƀ0.00000115 ¥1,384,109,761 Ƀ1.31 High 4mos 2w ago
Bitget Bitget
QRDO/USDT Qredo Tether ¥1,208.86 Ƀ0.00000115 ¥1,255,273,652 Ƀ1.19 High 4mos 2w ago
Bitfinex Bitfinex
QRDO/USD Qredo US Dollars ¥1,210.71 Ƀ0.00000115 ¥1,226,691,146 Ƀ1.16 High 4mos 2w ago
Bitfinex Bitfinex
QRDO/USDT Qredo Tether ¥1,228.01 Ƀ0.00000116 ¥1,039,053,365 Ƀ0.99 High 4mos 2w ago
Gate.io Gate.io
QRDO/BTC Qredo Bitcoin ¥1,213.72 Ƀ0.00000115 ¥924,309,154 Ƀ0.88 High 4mos 2w ago
DigiFinex DigiFinex
QRDO/USDT Qredo Tether ¥1,204.27 Ƀ0.00000114 ¥712,011,577 Ƀ0.68 High 4mos 2w ago
Kucoin Kucoin
QRDO/ETH Qredo Ethereum ¥1,208.82 Ƀ0.00000115 ¥557,355,359 Ƀ0.53 High 4mos 2w ago
CoinEx CoinEx
QRDO/USDT Qredo Tether ¥1,222.27 Ƀ0.00000116 ¥127,613,991 Ƀ0.12 High 4mos 2w ago
BitMart BitMart
QRDO/USDT Qredo Tether ¥1,228.45 Ƀ0.00000116 ¥33,521,926 Ƀ0.03 High 4mos 2w ago
LATOKEN LATOKEN
QRDO/USDT Qredo Tether ¥1,210.79 Ƀ0.00000115 ¥6,458,890,250 Ƀ6.13 Low 4mos 2w ago
BitForex BitForex
QRDO/USDT Qredo Tether ¥1,215.87 Ƀ0.00000115 ¥2,541,854,971 Ƀ2.41 N/A 4mos 2w ago
MEXC MEXC
QRDO/USDT Qredo Tether ¥1,209.10 Ƀ0.00000115 ¥938,716,782 Ƀ0.89 N/A 4mos 2w ago
Jubi Jubi
QRDO/USDT Qredo Tether ¥1,218.22 Ƀ0.00000116 ¥324,071,382 Ƀ0.31 N/A 4mos 2w ago
Gemini Gemini
QRDO/USD Qredo US Dollars ¥1,208.53 Ƀ0.00000115 ¥81,610,322 Ƀ0.08 N/A 4mos 2w ago
CEX.IO CEX.IO
QRDO/USD Qredo US Dollars ¥1,907.19 Ƀ0.00000181 ¥1,026,452 Ƀ0.00 N/A 4mos 2w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.376 JPY.

Open Custody Protocol / Qredo price, details and volume in 15 Markets and Exchanges - 19 Pairs

Exchange & Markets: AscendEX (BitMax) AscendEX (BitMax), Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, BitMart BitMart, CEX.IO CEX.IO, CoinEx CoinEx, DigiFinex, Gate.io Gate.io, Gemini, HTX, Jubi, Kucoin Kucoin, LATOKEN LATOKEN, MEXC MEXC