Market Cap £1.94T
-2.04%
Volume 24h £103.73B
-18.56%
BTC % 50.81%
-0.05%
ETH % 14.94%
0.06%
Coins
27.028
+29
Exchanges
885
Last update
7 Seconds ago
Open Custody Protocol / Qredo (OPEN) Price & Volume in different Markets and Exchanges British Pound Sterling - GBP
Open Custody Protocol / Qredo - OPEN Price per Exchange and Market
Open Custody Protocol / Qredo Markets, Price and Volume in : British Pound Sterling £ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price GBP £ | Price BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| QRDO/USDT | Qredo | Tether | £0.032137 | Ƀ0.00000114 | £377,733 | Ƀ13.45 | High | 4mos 2w ago | |
HTX
|
QRDO/USDT | Qredo | Tether | £0.032452 | Ƀ0.00000116 | £205,471 | Ƀ7.32 | High | 4mos 2w ago |
| QRDO/USDT | Qredo | Tether | £0.032266 | Ƀ0.00000115 | £129,859 | Ƀ4.62 | High | 4mos 2w ago | |
| QRDO/USDT | Qredo | Tether | £0.032642 | Ƀ0.00000116 | £97,132 | Ƀ3.46 | High | 4mos 2w ago | |
| QRDO/ETH | Qredo | Ethereum | £0.032272 | Ƀ0.00000115 | £36,855 | Ƀ1.31 | High | 4mos 2w ago | |
| QRDO/USDT | Qredo | Tether | £0.032188 | Ƀ0.00000115 | £33,424 | Ƀ1.19 | High | 4mos 2w ago | |
| QRDO/USD | Qredo | US Dollars | £0.032237 | Ƀ0.00000115 | £32,663 | Ƀ1.16 | High | 4mos 2w ago | |
| QRDO/USDT | Qredo | Tether | £0.032698 | Ƀ0.00000116 | £27,667 | Ƀ0.99 | High | 4mos 2w ago | |
| QRDO/BTC | Qredo | Bitcoin | £0.032318 | Ƀ0.00000115 | £24,612 | Ƀ0.88 | High | 4mos 2w ago | |
DigiFinex
|
QRDO/USDT | Qredo | Tether | £0.032066 | Ƀ0.00000114 | £18,959 | Ƀ0.68 | High | 4mos 2w ago |
| QRDO/ETH | Qredo | Ethereum | £0.032187 | Ƀ0.00000115 | £14,841 | Ƀ0.53 | High | 4mos 2w ago | |
| QRDO/USDT | Qredo | Tether | £0.032545 | Ƀ0.00000116 | £3,398 | Ƀ0.12 | High | 4mos 2w ago | |
| QRDO/USDT | Qredo | Tether | £0.032710 | Ƀ0.00000116 | £893 | Ƀ0.03 | High | 4mos 2w ago | |
| QRDO/USDT | Qredo | Tether | £0.032240 | Ƀ0.00000115 | £171,980 | Ƀ6.13 | Low | 4mos 2w ago | |
| QRDO/USDT | Qredo | Tether | £0.032375 | Ƀ0.00000115 | £67,682 | Ƀ2.41 | N/A | 4mos 2w ago | |
| QRDO/USDT | Qredo | Tether | £0.032195 | Ƀ0.00000115 | £24,995 | Ƀ0.89 | N/A | 4mos 2w ago | |
Jubi
|
QRDO/USDT | Qredo | Tether | £0.032437 | Ƀ0.00000116 | £8,629 | Ƀ0.31 | N/A | 4mos 2w ago |
Gemini
|
QRDO/USD | Qredo | US Dollars | £0.032180 | Ƀ0.00000115 | £2,173 | Ƀ0.08 | N/A | 4mos 2w ago |
| QRDO/USD | Qredo | US Dollars | £0.050783 | Ƀ0.00000181 | £27 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80176 GBP.