Market Cap R$12.27T
-2.17%
Volume 24h R$646.40B
-19.97%
BTC % 50.86%
0.11%
ETH % 14.91%
-0.33%
Coins
27.028
+28
Exchanges
885
Last update
56 Seconds ago
Open Custody Protocol / Qredo (OPEN) Price & Volume in different Markets and Exchanges Brazilian Real - BRL
Open Custody Protocol / Qredo - OPEN Price per Exchange and Market
Open Custody Protocol / Qredo Markets, Price and Volume in : Brazilian Real R$ & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price BRL R$ | Price BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| QRDO/USDT | Qredo | Tether | R$1.2876 | Ƀ0.00000114 | R$15,133,910 | Ƀ13.45 | High | 4mos 2w ago | |
HTX
|
QRDO/USDT | Qredo | Tether | R$1.3002 | Ƀ0.00000116 | R$8,232,221 | Ƀ7.32 | High | 4mos 2w ago |
| QRDO/USDT | Qredo | Tether | R$1.2927 | Ƀ0.00000115 | R$5,202,796 | Ƀ4.62 | High | 4mos 2w ago | |
| QRDO/USDT | Qredo | Tether | R$1.3078 | Ƀ0.00000116 | R$3,891,599 | Ƀ3.46 | High | 4mos 2w ago | |
| QRDO/ETH | Qredo | Ethereum | R$1.2930 | Ƀ0.00000115 | R$1,476,582 | Ƀ1.31 | High | 4mos 2w ago | |
| QRDO/USDT | Qredo | Tether | R$1.2896 | Ƀ0.00000115 | R$1,339,139 | Ƀ1.19 | High | 4mos 2w ago | |
| QRDO/USD | Qredo | US Dollars | R$1.2916 | Ƀ0.00000115 | R$1,308,646 | Ƀ1.16 | High | 4mos 2w ago | |
| QRDO/USDT | Qredo | Tether | R$1.3101 | Ƀ0.00000116 | R$1,108,473 | Ƀ0.99 | High | 4mos 2w ago | |
| QRDO/BTC | Qredo | Bitcoin | R$1.2948 | Ƀ0.00000115 | R$986,062 | Ƀ0.88 | High | 4mos 2w ago | |
DigiFinex
|
QRDO/USDT | Qredo | Tether | R$1.2847 | Ƀ0.00000114 | R$759,581 | Ƀ0.68 | High | 4mos 2w ago |
| QRDO/ETH | Qredo | Ethereum | R$1.2896 | Ƀ0.00000115 | R$594,592 | Ƀ0.53 | High | 4mos 2w ago | |
| QRDO/USDT | Qredo | Tether | R$1.3039 | Ƀ0.00000116 | R$136,140 | Ƀ0.12 | High | 4mos 2w ago | |
| QRDO/USDT | Qredo | Tether | R$1.3105 | Ƀ0.00000116 | R$35,762 | Ƀ0.03 | High | 4mos 2w ago | |
| QRDO/USDT | Qredo | Tether | R$1.2917 | Ƀ0.00000115 | R$6,890,409 | Ƀ6.13 | Low | 4mos 2w ago | |
| QRDO/USDT | Qredo | Tether | R$1.2971 | Ƀ0.00000115 | R$2,711,676 | Ƀ2.41 | N/A | 4mos 2w ago | |
| QRDO/USDT | Qredo | Tether | R$1.2899 | Ƀ0.00000115 | R$1,001,433 | Ƀ0.89 | N/A | 4mos 2w ago | |
Jubi
|
QRDO/USDT | Qredo | Tether | R$1.2996 | Ƀ0.00000116 | R$345,723 | Ƀ0.31 | N/A | 4mos 2w ago |
Gemini
|
QRDO/USD | Qredo | US Dollars | R$1.2893 | Ƀ0.00000115 | R$87,063 | Ƀ0.08 | N/A | 4mos 2w ago |
| QRDO/USD | Qredo | US Dollars | R$2.03 | Ƀ0.00000181 | R$1,095 | Ƀ0.00 | N/A | 4mos 2w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0749 BRL.