Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
QnA3.AI (GPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.111866 | $0.095248 | $0.111866 | $0.095248 | $2,290,246 | $14,472,782 |
| Jul-25 2024 | $0.095538 | $0.08914 | $0.097328 | $0.092369 | $3,287,936 | $12,360,264 |
| Jul-24 2024 | $0.091716 | $0.091716 | $0.097959 | $0.096148 | $3,266,713 | $11,865,772 |
| Jul-23 2024 | $0.095788 | $0.095423 | $0.103558 | $0.102617 | $2,784,505 | $12,392,643 |
| Jul-22 2024 | $0.101671 | $0.101671 | $0.116846 | $0.116846 | $3,724,969 | $13,153,725 |
| Jul-21 2024 | $0.113403 | $0.104294 | $0.11827 | $0.115208 | $2,947,286 | $14,671,618 |
| Jul-20 2024 | $0.115023 | $0.113446 | $0.121664 | $0.118084 | $2,228,812 | $14,881,095 |
| Jul-19 2024 | $0.117638 | $0.107214 | $0.117717 | $0.111027 | $3,461,939 | $15,219,449 |
| Jul-18 2024 | $0.111157 | $0.109776 | $0.121391 | $0.116686 | $3,347,509 | $14,380,976 |
| Jul-17 2024 | $0.115786 | $0.109765 | $0.137559 | $0.109945 | $6,635,532 | $14,979,830 |
| Jul-16 2024 | $0.109971 | $0.102123 | $0.112212 | $0.105155 | $4,409,899 | $14,227,599 |
| Jul-15 2024 | $0.101857 | $0.094502 | $0.101857 | $0.095235 | $3,510,317 | $13,177,797 |
| Jul-14 2024 | $0.0947 | $0.091855 | $0.095308 | $0.093527 | $2,905,658 | $12,251,932 |
| Jul-13 2024 | $0.094949 | $0.093047 | $0.100667 | $0.100667 | $2,717,619 | $12,284,093 |
| Jul-12 2024 | $0.100402 | $0.10036 | $0.107541 | $0.107541 | $2,827,659 | $12,989,568 |