Market Cap $4.21T
2.15%
Volume 24h $359.28B
43.01%
BTC % 54.29%
0.6%
ETH % 12.08%
0.49%
Coins
33.283
+13
Exchanges
885
Last update
1 minute ago
QnA3.AI (GPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.00090122 | $0.00087324 | $0.00092063 | $0.00091606 | $21,018 | $749,428 |
| Sep-27 2025 | $0.00090819 | $0.00089997 | $0.00099953 | $0.00093138 | $19,971 | $755,228 |
| Sep-26 2025 | $0.0009309 | $0.00081982 | $0.0009309 | $0.00084665 | $25,149 | $774,112 |
| Sep-25 2025 | $0.00083397 | $0.00080853 | $0.00088508 | $0.00085931 | $19,445 | $693,503 |
| Sep-24 2025 | $0.0008588 | $0.0008588 | $0.0009391 | $0.0009086 | $20,237 | $714,155 |
| Sep-23 2025 | $0.00090909 | $0.00081015 | $0.00097185 | $0.00083262 | $31,424 | $755,970 |
| Sep-22 2025 | $0.00083255 | $0.00068081 | $0.000894 | $0.000894 | $29,417 | $692,326 |
| Sep-21 2025 | $0.00089397 | $0.00082958 | $0.00103313 | $0.00093006 | $29,220 | $743,400 |
| Sep-20 2025 | $0.00092185 | $0.00086939 | $0.00092185 | $0.00086939 | $22,148 | $766,585 |
| Sep-19 2025 | $0.00090026 | $0.00090026 | $0.00097225 | $0.00096762 | $22,314 | $748,628 |
| Sep-18 2025 | $0.00096798 | $0.00089821 | $0.00110118 | $0.00089821 | $28,551 | $804,946 |
| Sep-17 2025 | $0.00089829 | $0.00081538 | $0.00094804 | $0.00094804 | $24,944 | $746,989 |
| Sep-16 2025 | $0.00094052 | $0.00079437 | $0.00097777 | $0.00079437 | $24,300 | $782,106 |
| Sep-15 2025 | $0.00079488 | $0.00079488 | $0.00084293 | $0.00084293 | $21,002 | $661,003 |
| Sep-14 2025 | $0.00086434 | $0.00072654 | $0.00087122 | $0.0008595 | $20,067 | $718,760 |