Market Cap $2.49T
0.14%
Volume 24h $118.42B
-69.54%
BTC % 53.78%
-0.05%
ETH % 9.95%
-0.4%
Coins
34.455
+4
Exchanges
885
Last update
3 Minutes ago
QI Blockchain (QIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.166889 | $0.164238 | $0.180479 | $0.177487 | $14,497 | $14,080,320 |
| Apr-01 2026 | $0.177464 | $0.177215 | $0.181136 | $0.180651 | $11,731 | $14,972,519 |
| Mar-31 2026 | $0.180689 | $0.176953 | $0.183863 | $0.176961 | $112,028 | $15,244,643 |
| Mar-30 2026 | $0.17694 | $0.174437 | $0.183779 | $0.18177 | $154,505 | $14,928,346 |
| Mar-29 2026 | $0.1873 | $0.180151 | $0.1873 | $0.183069 | $188,940 | $15,802,358 |
| Mar-28 2026 | $0.180698 | $0.180698 | $0.186742 | $0.186493 | $136,777 | $15,245,334 |
| Mar-27 2026 | $0.184976 | $0.180673 | $0.186732 | $0.183547 | $204,817 | $15,606,301 |
| Mar-26 2026 | $0.183662 | $0.180898 | $0.185312 | $0.18296 | $200,944 | $15,495,438 |
| Mar-25 2026 | $0.184806 | $0.181837 | $0.189265 | $0.189265 | $201,354 | $15,591,969 |
| Mar-24 2026 | $0.187635 | $0.181791 | $0.188584 | $0.18577 | $211,983 | $15,830,649 |
| Mar-23 2026 | $0.183615 | $0.180284 | $0.188273 | $0.185731 | $217,317 | $15,491,497 |
| Mar-22 2026 | $0.187561 | $0.181178 | $0.187561 | $0.185749 | $213,941 | $15,824,406 |
| Mar-21 2026 | $0.182378 | $0.182378 | $0.18706 | $0.184748 | $202,229 | $15,387,077 |
| Mar-20 2026 | $0.185015 | $0.181559 | $0.188479 | $0.185745 | $195,306 | $15,609,631 |
| Mar-19 2026 | $0.187092 | $0.181285 | $0.188103 | $0.182068 | $195,949 | $15,784,855 |