Market Cap $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Coins
29.305
+19
Exchanges
885
Last update
3 Seconds ago
QI Blockchain (QIE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00680172 | $0.00600721 | $0.00680172 | $0.00600721 | $54,224 | - |
| Oct-26 2024 | $0.00610042 | $0.00565553 | $0.00616725 | $0.00565553 | $51,374 | - |
| Oct-25 2024 | $0.00575681 | $0.00575681 | $0.00635506 | $0.00627887 | $53,571 | - |
| Oct-24 2024 | $0.00626233 | $0.00599248 | $0.00633805 | $0.00599248 | $52,710 | - |
| Oct-23 2024 | $0.00595376 | $0.00567218 | $0.00626603 | $0.00626603 | $51,904 | - |
| Oct-22 2024 | $0.0063052 | $0.00606772 | $0.00646257 | $0.0064351 | $53,760 | - |
| Oct-21 2024 | $0.00648428 | $0.00630709 | $0.00677593 | $0.006665 | $54,812 | - |
| Oct-20 2024 | $0.00657647 | $0.00640268 | $0.00699275 | $0.00649499 | $55,851 | - |
| Oct-19 2024 | $0.00648069 | $0.00638928 | $0.0065471 | $0.00641974 | $54,026 | - |
| Oct-18 2024 | $0.00640553 | $0.00615729 | $0.00659897 | $0.00615729 | $53,084 | - |
| Oct-17 2024 | $0.00616599 | $0.00605877 | $0.00645851 | $0.00624516 | $53,267 | - |
| Oct-16 2024 | $0.00625905 | $0.00607068 | $0.00639329 | $0.00613404 | $52,237 | - |
| Oct-15 2024 | $0.00606373 | $0.00571611 | $0.0066057 | $0.0066057 | $67,715 | - |
| Oct-14 2024 | $0.00666503 | $0.00601922 | $0.00692327 | $0.00606867 | $73,390 | - |
| Oct-13 2024 | $0.00613631 | $0.00598066 | $0.00623103 | $0.00623103 | $81,812 | - |