Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
19 Seconds ago
Qawalla (QWLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.403018 | $0.397667 | $0.403018 | $0.397667 | $438 | - |
| Sep-27 2025 | $0.395889 | $0.395651 | $0.399473 | $0.399473 | - | - |
| Sep-26 2025 | $0.399473 | $0.38426 | $0.399473 | $0.38426 | - | - |
| Sep-25 2025 | $0.385162 | $0.385162 | $0.411149 | $0.411149 | - | - |
| Sep-24 2025 | $0.414259 | $0.408916 | $0.414259 | $0.413503 | - | - |
| Sep-23 2025 | $0.413503 | $0.411516 | $0.41498 | $0.41498 | $230 | - |
| Sep-22 2025 | $0.41498 | $0.413908 | $0.446974 | $0.446974 | - | - |
| Sep-21 2025 | $0.446974 | $0.446974 | $0.449459 | $0.449459 | $671 | - |
| Sep-20 2025 | $0.449459 | $0.446648 | $0.449459 | $0.446648 | $133 | - |
| Sep-19 2025 | $0.448471 | $0.448471 | $0.460766 | $0.459432 | - | - |
| Sep-18 2025 | $0.45992 | $0.458163 | $0.462254 | $0.460081 | - | - |
| Sep-17 2025 | $0.449069 | $0.449069 | $0.451159 | $0.450882 | - | - |
| Sep-16 2025 | $0.450882 | $0.446058 | $0.452831 | $0.451996 | $619 | - |
| Sep-15 2025 | $0.451996 | $0.451934 | $0.462233 | $0.461926 | - | - |
| Sep-14 2025 | $0.462924 | $0.461472 | $0.467559 | $0.466515 | $270 | - |