Market Cap $3.23T
0.86%
Volume 24h $148.42B
25.06%
BTC % 54.97%
0.01%
ETH % 11.33%
1.14%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Qawalla (QWLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.149133 | $0.149133 | $0.149927 | $0.1498 | - | - |
| Dec-19 2025 | $0.1498 | $0.14094 | $0.1498 | $0.14094 | - | - |
| Dec-18 2025 | $0.14094 | $0.14094 | $0.148192 | $0.142367 | - | - |
| Dec-17 2025 | $0.142367 | $0.142367 | $0.148589 | $0.148589 | - | - |
| Dec-16 2025 | $0.148266 | $0.147021 | $0.157731 | $0.157731 | $233 | - |
| Dec-15 2025 | $0.157731 | $0.155217 | $0.157731 | $0.155217 | - | - |
| Dec-14 2025 | $0.155217 | $0.155187 | $0.15624 | $0.15624 | - | - |
| Dec-13 2025 | $0.15624 | $0.154997 | $0.15624 | $0.154997 | - | - |
| Dec-12 2025 | $0.154997 | $0.154997 | $0.163443 | $0.160782 | - | - |
| Dec-11 2025 | $0.160782 | $0.160559 | $0.170153 | $0.170153 | - | - |
| Dec-10 2025 | $0.170153 | $0.166444 | $0.170153 | $0.169399 | - | - |
| Dec-09 2025 | $0.169399 | $0.156673 | $0.169399 | $0.157381 | - | - |
| Dec-08 2025 | $0.157381 | $0.154562 | $0.157399 | $0.154562 | $140 | - |
| Dec-07 2025 | $0.154562 | $0.153061 | $0.154562 | $0.153096 | - | - |
| Dec-06 2025 | $0.153096 | $0.151809 | $0.153186 | $0.151809 | $352 | - |