Market Cap $3.36T
1.34%
Volume 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Coins
34.012
+6
Exchanges
885
Last update
59 Seconds ago
Qawalla (QWLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.123147 | $0.12222 | $0.123656 | $0.12241 | - | - |
| Jan-10 2026 | $0.12241 | $0.122067 | $0.12241 | $0.122067 | - | - |
| Jan-09 2026 | $0.122067 | $0.122017 | $0.1233 | $0.123064 | $261 | - |
| Jan-08 2026 | $0.123064 | $0.122646 | $0.125516 | $0.124544 | - | - |
| Jan-07 2026 | $0.124544 | $0.124544 | $0.129338 | $0.128243 | - | - |
| Jan-06 2026 | $0.128243 | $0.125144 | $0.128243 | $0.125144 | - | - |
| Jan-05 2026 | $0.125144 | $0.124363 | $0.126102 | $0.124363 | - | - |
| Jan-04 2026 | $0.124363 | $0.123175 | $0.124632 | $0.123175 | $175 | - |
| Jan-03 2026 | $0.123175 | $0.122866 | $0.12368 | $0.123578 | - | - |
| Jan-02 2026 | $0.123578 | $0.11858 | $0.123703 | $0.11858 | - | - |
| Jan-01 2026 | $0.118177 | $0.117801 | $0.118177 | $0.117801 | - | - |
| Dec-31 2025 | $0.117801 | $0.11731 | $0.118432 | $0.11731 | - | - |
| Dec-30 2025 | $0.11731 | $0.116136 | $0.117918 | $0.116136 | - | - |
| Dec-29 2025 | $0.116136 | $0.115656 | $0.120343 | $0.116174 | - | - |
| Dec-28 2025 | $0.116174 | $0.116049 | $0.116725 | $0.116049 | - | - |