Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
42 Seconds ago
Qawalla (QWLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.416803 | $0.416803 | $0.436981 | $0.436981 | - | - |
| Aug-18 2025 | $0.436981 | $0.427402 | $0.449572 | $0.449572 | $164 | - |
| Aug-17 2025 | $0.452373 | $0.441496 | $0.454293 | $0.44245 | - | - |
| Aug-16 2025 | $0.442094 | $0.440488 | $0.447524 | $0.443823 | - | - |
| Aug-15 2025 | $0.441233 | $0.441233 | $0.463877 | $0.453714 | - | - |
| Aug-14 2025 | $0.453714 | $0.453714 | $0.475981 | $0.474683 | - | - |
| Aug-13 2025 | $0.47491 | $0.458738 | $0.47491 | $0.458738 | $507 | - |
| Aug-12 2025 | $0.458448 | $0.42625 | $0.458448 | $0.430741 | - | - |
| Aug-11 2025 | $0.430741 | $0.419519 | $0.432123 | $0.422432 | - | - |
| Aug-10 2025 | $0.422432 | $0.419704 | $0.427491 | $0.427265 | - | - |
| Aug-09 2025 | $0.427265 | $0.391353 | $0.427265 | $0.391353 | - | - |
| Aug-08 2025 | $0.391353 | $0.38507 | $0.391353 | $0.38507 | - | - |
| Aug-07 2025 | $0.38507 | $0.366418 | $0.38507 | $0.367576 | - | - |
| Aug-06 2025 | $0.367576 | $0.358013 | $0.367576 | $0.35804 | $236 | - |
| Aug-05 2025 | $0.35804 | $0.357438 | $0.371591 | $0.371591 | - | - |