Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
3 Minutes ago
Qawalla (QWLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.42988 | $0.429277 | $0.432926 | $0.429277 | - | - |
| Sep-07 2025 | $0.429277 | $0.428377 | $0.430151 | $0.428377 | - | - |
| Sep-06 2025 | $0.428377 | $0.427568 | $0.432897 | $0.432897 | - | - |
| Sep-05 2025 | $0.432897 | $0.42979 | $0.44275 | $0.432826 | - | - |
| Sep-04 2025 | $0.432826 | $0.42933 | $0.447681 | $0.447681 | $275 | - |
| Sep-03 2025 | $0.447681 | $0.428895 | $0.447681 | $0.428895 | - | - |
| Sep-02 2025 | $0.428895 | $0.428895 | $0.437884 | $0.431592 | - | - |
| Sep-01 2025 | $0.431592 | $0.431592 | $0.447788 | $0.447788 | - | - |
| Aug-31 2025 | $0.447788 | $0.436591 | $0.447788 | $0.436591 | - | - |
| Aug-30 2025 | $0.435711 | $0.431798 | $0.439266 | $0.432542 | $153 | - |
| Aug-29 2025 | $0.432542 | $0.432542 | $0.450297 | $0.447678 | - | - |
| Aug-28 2025 | $0.447678 | $0.447678 | $0.460094 | $0.458958 | - | - |
| Aug-27 2025 | $0.458958 | $0.456656 | $0.463218 | $0.459774 | - | - |
| Aug-26 2025 | $0.459248 | $0.437642 | $0.459248 | $0.438192 | - | - |
| Aug-25 2025 | $0.438466 | $0.438466 | $0.479722 | $0.479722 | - | - |