Market Cap $2.49T
-0.04%
Volume 24h $91.32B
-6.27%
BTC % 53.83%
0.09%
ETH % 9.89%
-0.4%
Coins
34.457
+2
Exchanges
885
Last update
2 Minutes ago
Qawalla (QWLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.081215 | $0.081215 | $0.081402 | $0.081402 | - | - |
| Apr-03 2026 | $0.081402 | $0.081324 | $0.081502 | $0.081502 | - | - |
| Apr-02 2026 | $0.081502 | $0.080471 | $0.084978 | $0.084412 | - | - |
| Apr-01 2026 | $0.084412 | $0.081634 | $0.084412 | $0.081634 | - | - |
| Mar-31 2026 | $0.081634 | $0.080331 | $0.081634 | $0.080915 | - | - |
| Mar-30 2026 | $0.080915 | $0.078636 | $0.080915 | $0.078636 | - | - |
| Mar-29 2026 | $0.079334 | $0.079306 | $0.079334 | $0.079306 | - | - |
| Mar-28 2026 | $0.079749 | $0.078655 | $0.080167 | $0.078655 | - | - |
| Mar-27 2026 | $0.078655 | $0.078655 | $0.081825 | $0.081825 | - | - |
| Mar-26 2026 | $0.081825 | $0.081825 | $0.085843 | $0.085843 | $186 | - |
| Mar-25 2026 | $0.085843 | $0.085109 | $0.086437 | $0.085109 | - | - |
| Mar-24 2026 | $0.085109 | $0.083876 | $0.085109 | $0.084463 | - | - |
| Mar-23 2026 | $0.084463 | $0.081547 | $0.086227 | $0.081708 | - | - |
| Mar-22 2026 | $0.081708 | $0.08111 | $0.085281 | $0.085281 | $240 | - |
| Mar-21 2026 | $0.085281 | $0.085242 | $0.085419 | $0.085242 | - | - |