Market Cap $3.22T
-5.7%
Volume 24h $282.13B
26.59%
BTC % 61.22%
1.02%
ETH % 8.18%
-5.62%
Coins
32.211
+2
Exchanges
885
Last update
23 Seconds ago
Qawalla (QWLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.239705 | $0.239705 | $0.242561 | $0.242131 | - | - |
| Jun-20 2025 | $0.242131 | $0.242131 | $0.253438 | $0.250652 | - | - |
| Jun-19 2025 | $0.250652 | $0.249515 | $0.251778 | $0.249515 | - | - |
| Jun-18 2025 | $0.249515 | $0.249515 | $0.252547 | $0.252547 | - | - |
| Jun-17 2025 | $0.252547 | $0.252547 | $0.260262 | $0.260262 | - | - |
| Jun-16 2025 | $0.266116 | $0.254683 | $0.266116 | $0.254683 | - | - |
| Jun-15 2025 | $0.254218 | $0.2512 | $0.254218 | $0.2512 | $438 | - |
| Jun-14 2025 | $0.2512 | $0.2512 | $0.256385 | $0.255098 | - | - |
| Jun-13 2025 | $0.255098 | $0.25098 | $0.264714 | $0.264714 | - | - |
| Jun-12 2025 | $0.264714 | $0.26465 | $0.282118 | $0.282118 | $620 | - |
| Jun-11 2025 | $0.282118 | $0.276366 | $0.285907 | $0.276366 | - | - |
| Jun-10 2025 | $0.276366 | $0.258836 | $0.276366 | $0.258836 | - | - |
| Jun-09 2025 | $0.258836 | $0.249631 | $0.258836 | $0.25376 | - | - |
| Jun-08 2025 | $0.25376 | $0.251475 | $0.25376 | $0.252948 | - | - |
| Jun-07 2025 | $0.249602 | $0.249602 | $0.249602 | $0.249602 | - | - |