Market Cap $2.31T
0.76%
Volume 24h $112.87B
-23.22%
BTC % 52.07%
-0.67%
ETH % 13.84%
0.5%
Coins
28.566
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.34906 | $0.345314 | $0.355625 | $0.345314 | $571 | - |
Aug-21 2024 | $0.345314 | $0.297868 | $0.345314 | $0.297868 | $246 | - |
Aug-20 2024 | $0.297868 | $0.279135 | $0.297868 | $0.279135 | $689 | - |
Aug-19 2024 | $0.279135 | $0.272914 | $0.279135 | $0.272914 | $12 | - |
Aug-18 2024 | $0.276654 | $0.272506 | $0.276654 | $0.272506 | $106 | - |
Aug-17 2024 | $0.272506 | $0.268308 | $0.272506 | $0.268807 | $792 | - |
Aug-16 2024 | $0.268807 | $0.265202 | $0.268807 | $0.265202 | $706 | - |
Aug-15 2024 | $0.265202 | $0.265202 | $0.278824 | $0.278824 | $297 | - |
Aug-14 2024 | $0.278824 | $0.274736 | $0.281636 | $0.281636 | $1,186 | - |
Aug-13 2024 | $0.281636 | $0.275321 | $0.282343 | $0.282343 | $1,710 | - |
Aug-12 2024 | $0.282343 | $0.276357 | $0.282343 | $0.276357 | $283 | - |
Aug-11 2024 | $0.276357 | $0.276357 | $0.286138 | $0.284594 | $1,458 | - |
Aug-10 2024 | $0.284594 | $0.278861 | $0.284594 | $0.281883 | $2,052 | - |
Aug-09 2024 | $0.281883 | $0.277739 | $0.281883 | $0.277739 | $205 | - |
Aug-08 2024 | $0.277739 | $0.260842 | $0.277739 | $0.262821 | $587 | - |