Market Cap $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Coins
28.740
+9
Exchanges
885
Last update
58 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.250193 | $0.250193 | $0.252226 | $0.251532 | $51 | - |
Sep-11 2024 | $0.251532 | $0.251532 | $0.254773 | $0.253567 | $339 | - |
Sep-10 2024 | $0.253567 | $0.252081 | $0.253972 | $0.253972 | $397 | - |
Sep-09 2024 | $0.253972 | $0.248264 | $0.253972 | $0.248571 | $165 | - |
Sep-08 2024 | $0.248571 | $0.247263 | $0.248571 | $0.248458 | $86 | - |
Sep-07 2024 | $0.248458 | $0.242131 | $0.249194 | $0.242131 | $96 | - |
Sep-06 2024 | $0.242131 | $0.242131 | $0.245529 | $0.245529 | $26 | - |
Sep-05 2024 | $0.245529 | $0.245529 | $0.255383 | $0.247654 | $61 | - |
Sep-04 2024 | $0.247654 | $0.247654 | $0.269089 | $0.269089 | $32 | - |
Sep-03 2024 | $0.269089 | $0.269089 | $0.272755 | $0.271534 | $82 | - |
Sep-02 2024 | $0.271534 | $0.271534 | $0.273418 | $0.273418 | $41 | - |
Sep-01 2024 | $0.273418 | $0.269984 | $0.279272 | $0.279272 | $932 | - |
Aug-31 2024 | $0.279272 | $0.266995 | $0.282692 | $0.266995 | $289 | - |
Aug-30 2024 | $0.266995 | $0.266995 | $0.281851 | $0.278851 | $403 | - |
Aug-29 2024 | $0.278851 | $0.278851 | $0.291673 | $0.291673 | $52 | - |