Market Cap $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Coins
29.128
+29
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.247568 | $0.240971 | $0.247568 | $0.240971 | $55 | - |
Oct-13 2024 | $0.240971 | $0.240971 | $0.24707 | $0.24707 | $298 | - |
Oct-12 2024 | $0.24707 | $0.247055 | $0.247443 | $0.247055 | $8 | - |
Oct-11 2024 | $0.247055 | $0.241069 | $0.247055 | $0.241069 | $9 | - |
Oct-10 2024 | $0.241069 | $0.241069 | $0.244209 | $0.244209 | $0 | - |
Oct-09 2024 | $0.244209 | $0.244209 | $0.250077 | $0.250077 | $130 | - |
Oct-08 2024 | $0.250077 | $0.249524 | $0.252807 | $0.252807 | $50 | - |
Oct-07 2024 | $0.252807 | $0.252807 | $0.258638 | $0.254339 | $7 | - |
Oct-06 2024 | $0.254339 | $0.251871 | $0.254339 | $0.253005 | $10 | - |
Oct-05 2024 | $0.253005 | $0.253005 | $0.255329 | $0.255329 | $5 | - |
Oct-04 2024 | $0.255329 | $0.25036 | $0.255329 | $0.251448 | $63 | - |
Oct-03 2024 | $0.251448 | $0.246855 | $0.251448 | $0.246855 | $79 | - |
Oct-02 2024 | $0.246855 | $0.246855 | $0.26735 | $0.26735 | $166 | - |
Oct-01 2024 | $0.26735 | $0.26735 | $0.268361 | $0.268361 | $5 | - |
Sep-30 2024 | $0.268361 | $0.268361 | $0.282476 | $0.282476 | $182 | - |