Market Cap $3.42T
-2.4%
Volume 24h $333.64B
BTC % 55.66%
1.24%
ETH % 11.72%
-1.62%
Coins
30.268
+5
Exchanges
885
Last update
1 minute ago
QASH (QASH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.017879 | $0.015631 | $0.01789 | $0.017881 | $11 | - |
| Dec-20 2024 | $0.01788 | $0.015591 | $0.017992 | $0.017987 | $610 | - |
| Dec-19 2024 | $0.018372 | $0.018364 | $0.020221 | $0.020221 | $23 | - |
| Dec-18 2024 | $0.020216 | $0.015691 | $0.022985 | $0.016123 | $253 | - |
| Dec-17 2024 | $0.0161 | $0.015595 | $0.017362 | $0.015605 | $180 | - |
| Dec-16 2024 | $0.015604 | $0.015584 | $0.016896 | $0.016871 | $83 | - |
| Dec-15 2024 | $0.01687 | $0.015574 | $0.017245 | $0.015578 | $216 | - |
| Dec-14 2024 | $0.015576 | $0.015328 | $0.019269 | $0.015331 | $135 | - |
| Dec-13 2024 | $0.015331 | $0.015327 | $0.016646 | $0.016643 | $18 | - |
| Dec-12 2024 | $0.016641 | $0.016088 | $0.016781 | $0.016704 | $212 | - |
| Dec-11 2024 | $0.016705 | $0.014135 | $0.016965 | $0.01424 | $467 | - |
| Dec-10 2024 | $0.014239 | $0.014231 | $0.015955 | $0.014506 | $122 | - |
| Dec-09 2024 | $0.014509 | $0.014507 | $0.018404 | $0.018402 | $389 | - |
| Dec-08 2024 | $0.018401 | $0.016118 | $0.018403 | $0.01717 | $123 | - |
| Dec-07 2024 | $0.017171 | $0.017166 | $0.018109 | $0.018104 | $198 | - |