Market Cap zł9.98T 2.53%
Volume 24h zł464.44B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Pylon Finance PYLON

Pylon Finance (PYLON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2022 zł62.42 zł62.42 zł62.42 zł62.42 - zł916,321
May-17 2022 zł62.42 zł62.42 zł62.42 zł62.42 - zł916,321
May-16 2022 zł62.42 zł62.42 zł62.42 zł62.42 - zł916,321
May-15 2022 zł62.42 zł62.42 zł62.42 zł62.42 - zł916,321
May-14 2022 zł62.42 zł62.42 zł62.42 zł62.42 - zł916,321
May-13 2022 zł62.42 zł62.42 zł62.42 zł62.42 - zł916,321
May-12 2022 zł62.42 zł61.57 zł86.59 zł83.12 - zł916,321
May-11 2022 zł83.11 zł80.64 zł97.74 zł93.88 - zł1,220,041
May-10 2022 zł93.88 zł88.43 zł98.29 zł90.24 - zł1,378,025
May-09 2022 zł90.24 zł89.67 zł101.25 zł100.87 - zł1,324,605
May-08 2022 zł100.87 zł100.14 zł105.88 zł105.88 - zł1,480,717
May-07 2022 zł105.88 zł104.21 zł107.07 zł106.82 zł753 zł1,554,237
May-06 2022 zł106.82 zł104.96 zł109.05 zł108.71 - zł1,568,014
May-05 2022 zł108.71 zł107.26 zł116.86 zł116.27 - zł1,595,702
May-04 2022 zł116.27 zł110.17 zł117.10 zł110.27 - zł1,706,721

Historical and market price analysis of Pylon Finance (PYLON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 344 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.