Market Cap CHF2.23T 0.11%
Volume 24h CHF100.17B -34.27%
BTC % 50.78% 0.39%
ETH % 15.11% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Pylon Finance PYLON

Pylon Finance (PYLON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-18 2022 CHF14.05 CHF14.05 CHF14.05 CHF14.05 - CHF206,253
May-17 2022 CHF14.05 CHF14.05 CHF14.05 CHF14.05 - CHF206,253
May-16 2022 CHF14.05 CHF14.05 CHF14.05 CHF14.05 - CHF206,253
May-15 2022 CHF14.05 CHF14.05 CHF14.05 CHF14.05 - CHF206,253
May-14 2022 CHF14.05 CHF14.05 CHF14.05 CHF14.05 - CHF206,253
May-13 2022 CHF14.05 CHF14.05 CHF14.05 CHF14.05 - CHF206,253
May-12 2022 CHF14.05 CHF13.85 CHF19.49 CHF18.70 - CHF206,253
May-11 2022 CHF18.70 CHF18.15 CHF22.00 CHF21.13 - CHF274,617
May-10 2022 CHF21.13 CHF19.90 CHF22.12 CHF20.31 - CHF310,178
May-09 2022 CHF20.31 CHF20.18 CHF22.79 CHF22.70 - CHF298,154
May-08 2022 CHF22.70 CHF22.54 CHF23.83 CHF23.83 - CHF333,293
May-07 2022 CHF23.83 CHF23.45 CHF24.10 CHF24.04 CHF170 CHF349,841
May-06 2022 CHF24.04 CHF23.62 CHF24.54 CHF24.47 - CHF352,942
May-05 2022 CHF24.47 CHF24.14 CHF26.30 CHF26.17 - CHF359,174
May-04 2022 CHF26.17 CHF24.79 CHF26.35 CHF24.82 - CHF384,163

Historical and market price analysis of Pylon Finance (PYLON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 344 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.