Market Cap Rp39,450.94T 1.81%
Volume 24h Rp1,784.81T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Pylon Finance PYLON

Pylon Finance (PYLON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2022 Rp247,967.20 Rp247,967.20 Rp247,967.20 Rp247,967.20 - Rp3,639,695,649
May-17 2022 Rp247,967.20 Rp247,967.20 Rp247,967.20 Rp247,967.20 - Rp3,639,695,649
May-16 2022 Rp247,967.20 Rp247,967.20 Rp247,967.20 Rp247,967.20 - Rp3,639,695,649
May-15 2022 Rp247,967.20 Rp247,967.20 Rp247,967.20 Rp247,967.20 - Rp3,639,695,649
May-14 2022 Rp247,967.20 Rp247,967.20 Rp247,967.20 Rp247,967.20 - Rp3,639,695,649
May-13 2022 Rp247,967.20 Rp247,967.20 Rp247,967.20 Rp247,967.20 - Rp3,639,695,649
May-12 2022 Rp247,967.20 Rp244,571.40 Rp343,969.43 Rp330,159.87 - Rp3,639,695,649
May-11 2022 Rp330,157.37 Rp320,323.97 Rp388,250.69 Rp372,908.99 - Rp4,846,094,047
May-10 2022 Rp372,909.81 Rp351,271.56 Rp390,423.57 Rp358,453.21 - Rp5,473,620,043
May-09 2022 Rp358,453.85 Rp356,199.46 Rp402,193.73 Rp400,699.18 - Rp5,261,433,546
May-08 2022 Rp400,699.62 Rp397,802.73 Rp420,594.70 Rp420,594.70 - Rp5,881,522,599
May-07 2022 Rp420,594.97 Rp413,960.44 Rp425,312.74 Rp424,323.35 Rp2,991,576 Rp6,173,549,083
May-06 2022 Rp424,323.06 Rp416,932.95 Rp433,176.48 Rp431,817.37 - Rp6,228,270,624
May-05 2022 Rp431,815.87 Rp426,071.06 Rp464,183.83 Rp461,858.15 - Rp6,338,250,893
May-04 2022 Rp461,858.80 Rp437,606.63 Rp465,158.70 Rp438,016.41 - Rp6,779,225,107

Historical and market price analysis of Pylon Finance (PYLON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 344 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.