Market Cap NZ$4.10T -4.07%
Volume 24h NZ$255.28B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
PWAY PWAY

PWAY (PWAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$4.7265 NZ$4.7257 NZ$4.7319 NZ$4.7313 - -
Oct-10 2021 NZ$4.7309 NZ$4.7240 NZ$4.7318 NZ$4.7267 - -
Oct-09 2021 NZ$4.7272 NZ$4.7261 NZ$4.7284 NZ$4.7271 - -
Oct-08 2021 NZ$4.7268 NZ$4.7255 NZ$4.7287 NZ$4.7283 - -
Oct-07 2021 NZ$4.7282 NZ$4.7244 NZ$4.7319 NZ$4.7280 - -
Oct-06 2021 NZ$4.7285 NZ$4.7234 NZ$4.7322 NZ$4.7286 - -
Oct-05 2021 NZ$4.7287 NZ$4.7241 NZ$4.7314 NZ$4.7257 - -
Oct-04 2021 NZ$4.7259 NZ$4.7236 NZ$4.7293 NZ$4.7275 - -
Oct-03 2021 NZ$4.7277 NZ$4.7252 NZ$4.7294 NZ$4.7278 - -
Oct-02 2021 NZ$4.7285 NZ$4.7265 NZ$4.7291 NZ$4.7273 - -
Oct-01 2021 NZ$4.7270 NZ$4.7255 NZ$4.7285 NZ$4.7272 - -
Sep-30 2021 NZ$4.7273 NZ$4.7243 NZ$4.7289 NZ$4.7278 - -
Sep-29 2021 NZ$4.7280 NZ$4.7253 NZ$4.7296 NZ$4.7279 - -
Sep-28 2021 NZ$4.7283 NZ$4.7269 NZ$4.7305 NZ$4.7289 - -
Sep-27 2021 NZ$4.7289 NZ$4.7261 NZ$4.7329 NZ$4.7299 - -

Historical and market price analysis of PWAY (PWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 211 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66393 NZD.