Market Cap CHF2.25T -0.49%
Volume 24h CHF119.75B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 3 Minutes ago
PWAY PWAY

PWAY (PWAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF2.5753 CHF2.5748 CHF2.5782 CHF2.5779 - -
Oct-10 2021 CHF2.5777 CHF2.5739 CHF2.5782 CHF2.5754 - -
Oct-09 2021 CHF2.5757 CHF2.5751 CHF2.5763 CHF2.5756 - -
Oct-08 2021 CHF2.5754 CHF2.5748 CHF2.5765 CHF2.5763 - -
Oct-07 2021 CHF2.5762 CHF2.5741 CHF2.5783 CHF2.5761 - -
Oct-06 2021 CHF2.5764 CHF2.5736 CHF2.5784 CHF2.5764 - -
Oct-05 2021 CHF2.5765 CHF2.5740 CHF2.5780 CHF2.5749 - -
Oct-04 2021 CHF2.5750 CHF2.5737 CHF2.5768 CHF2.5758 - -
Oct-03 2021 CHF2.5759 CHF2.5746 CHF2.5769 CHF2.5760 - -
Oct-02 2021 CHF2.5764 CHF2.5753 CHF2.5767 CHF2.5757 - -
Oct-01 2021 CHF2.5756 CHF2.5748 CHF2.5764 CHF2.5757 - -
Sep-30 2021 CHF2.5757 CHF2.5741 CHF2.5766 CHF2.5760 - -
Sep-29 2021 CHF2.5761 CHF2.5746 CHF2.5770 CHF2.5761 - -
Sep-28 2021 CHF2.5763 CHF2.5755 CHF2.5775 CHF2.5766 - -
Sep-27 2021 CHF2.5766 CHF2.5751 CHF2.5788 CHF2.5772 - -

Historical and market price analysis of PWAY (PWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 211 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90662 CHF.