Market Cap CA$3.37T -0.41%
Volume 24h CA$172.63B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
PWAY PWAY

PWAY (PWAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$3.9011 CA$3.9004 CA$3.9056 CA$3.9051 - -
Oct-10 2021 CA$3.9047 CA$3.8990 CA$3.9055 CA$3.9013 - -
Oct-09 2021 CA$3.9017 CA$3.9008 CA$3.9027 CA$3.9015 - -
Oct-08 2021 CA$3.9013 CA$3.9003 CA$3.9029 CA$3.9025 - -
Oct-07 2021 CA$3.9025 CA$3.8993 CA$3.9056 CA$3.9023 - -
Oct-06 2021 CA$3.9027 CA$3.8985 CA$3.9058 CA$3.9028 - -
Oct-05 2021 CA$3.9029 CA$3.8991 CA$3.9051 CA$3.9005 - -
Oct-04 2021 CA$3.9006 CA$3.8987 CA$3.9034 CA$3.9019 - -
Oct-03 2021 CA$3.9021 CA$3.9000 CA$3.9035 CA$3.9022 - -
Oct-02 2021 CA$3.9028 CA$3.9011 CA$3.9032 CA$3.9018 - -
Oct-01 2021 CA$3.9015 CA$3.9003 CA$3.9027 CA$3.9017 - -
Sep-30 2021 CA$3.9017 CA$3.8993 CA$3.9031 CA$3.9022 - -
Sep-29 2021 CA$3.9023 CA$3.9001 CA$3.9036 CA$3.9022 - -
Sep-28 2021 CA$3.9026 CA$3.9014 CA$3.9044 CA$3.9031 - -
Sep-27 2021 CA$3.9031 CA$3.9007 CA$3.9064 CA$3.9039 - -

Historical and market price analysis of PWAY (PWAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 211 days, from day 10-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.