Market Cap $3.39T
3.05%
Volume 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Coins
33.785
+12
Exchanges
885
Last update
1 minute ago
Purrcoin (PURR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004722 | $0.00004722 | $0.00004722 | $0.00004722 | - | - |
| Dec-08 2025 | $0.00004722 | $0.00004722 | $0.00004722 | $0.00004722 | - | - |
| Dec-07 2025 | $0.00004722 | $0.00004567 | $0.00004722 | $0.00004567 | - | - |
| Dec-06 2025 | $0.00004567 | $0.00004567 | $0.00004776 | $0.00004776 | - | - |
| Dec-05 2025 | $0.00004776 | $0.00004776 | $0.00004878 | $0.00004817 | - | - |
| Dec-04 2025 | $0.00004817 | $0.00004694 | $0.00004842 | $0.00004694 | - | - |
| Dec-03 2025 | $0.00004694 | $0.00004622 | $0.00004694 | $0.00004622 | - | - |
| Dec-02 2025 | $0.00004622 | $0.00004294 | $0.00004632 | $0.00004306 | $571 | - |
| Dec-01 2025 | $0.00004535 | $0.00004385 | $0.0000483 | $0.0000483 | - | - |
| Nov-30 2025 | $0.0000483 | $0.0000483 | $0.00004873 | $0.00004873 | - | - |
| Nov-29 2025 | $0.00004873 | $0.00004833 | $0.00004888 | $0.00004845 | - | - |
| Nov-28 2025 | $0.00004845 | $0.00004808 | $0.00004974 | $0.00004901 | - | - |
| Nov-27 2025 | $0.00004901 | $0.00004835 | $0.00004929 | $0.00004928 | - | - |
| Nov-26 2025 | $0.00004829 | $0.00004648 | $0.00004929 | $0.00004819 | - | - |
| Nov-25 2025 | $0.00004621 | $0.00004621 | $0.00004772 | $0.00004727 | - | - |