Market Cap $4.06T
-3%
Volume 24h $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Coins
33.551
+17
Exchanges
885
Last update
22 Seconds ago
Purrcoin (PURR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00006887 | $0.00006887 | $0.00006887 | $0.00006887 | - | - |
| Oct-26 2025 | $0.00006887 | $0.00006546 | $0.00006887 | $0.00006546 | $3 | - |
| Oct-25 2025 | $0.00006546 | $0.00006525 | $0.00006569 | $0.00006569 | - | - |
| Oct-24 2025 | $0.00006569 | $0.00006438 | $0.00006717 | $0.00006438 | - | - |
| Oct-23 2025 | $0.00006438 | $0.00006364 | $0.00006519 | $0.00006364 | $45 | - |
| Oct-22 2025 | $0.00006364 | $0.00006364 | $0.00006632 | $0.00006632 | - | - |
| Oct-21 2025 | $0.00006632 | $0.00006632 | $0.00006959 | $0.00006959 | $3 | - |
| Oct-20 2025 | $0.00006959 | $0.00006742 | $0.00006959 | $0.00006742 | - | - |
| Oct-19 2025 | $0.00006742 | $0.00006375 | $0.00006742 | $0.00006375 | - | - |
| Oct-18 2025 | $0.00006375 | $0.00006375 | $0.00006375 | $0.00006375 | - | - |
| Oct-17 2025 | $0.00006375 | $0.00006304 | $0.00006811 | $0.00006811 | - | - |
| Oct-16 2025 | $0.00006811 | $0.00006744 | $0.00006811 | $0.00006744 | - | - |
| Oct-15 2025 | $0.00006744 | $0.00006744 | $0.00007016 | $0.00007016 | $40 | - |
| Oct-14 2025 | $0.00007016 | $0.00006736 | $0.00007097 | $0.00007097 | $33 | - |
| Oct-13 2025 | $0.00007097 | $0.00007074 | $0.00007097 | $0.00007074 | - | - |