Market Cap $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Purrcoin (PURR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000784 | $0.0000784 | $0.00008493 | $0.00008493 | $567 | - |
| Aug-18 2025 | $0.00008493 | $0.00008377 | $0.00008802 | $0.00008802 | - | - |
| Aug-17 2025 | $0.00008802 | $0.00008802 | $0.00009033 | $0.00009033 | - | - |
| Aug-16 2025 | $0.00009033 | $0.00008838 | $0.00009033 | $0.00008868 | - | - |
| Aug-15 2025 | $0.00008868 | $0.00008868 | $0.00009491 | $0.0000907 | - | - |
| Aug-14 2025 | $0.0000907 | $0.0000907 | $0.0000975 | $0.0000975 | $179 | - |
| Aug-13 2025 | $0.0000964 | $0.00008856 | $0.0000964 | $0.00008856 | - | - |
| Aug-12 2025 | $0.00008856 | $0.00008309 | $0.00009035 | $0.00008309 | - | - |
| Aug-11 2025 | $0.00008309 | $0.00008051 | $0.00008796 | $0.00008051 | $1,502 | - |
| Aug-10 2025 | $0.00008051 | $0.00008046 | $0.00008338 | $0.00008169 | - | - |
| Aug-09 2025 | $0.00008169 | $0.00007396 | $0.0000834 | $0.00007396 | $1,301 | - |
| Aug-08 2025 | $0.0000757 | $0.00006263 | $0.00009391 | $0.00006263 | $16,435 | - |
| Aug-07 2025 | $0.00006263 | $0.00006263 | $0.00006285 | $0.00006285 | - | - |
| Aug-06 2025 | $0.00006285 | $0.00006135 | $0.00006285 | $0.00006135 | - | - |
| Aug-05 2025 | $0.00006135 | $0.00006135 | $0.00006344 | $0.00006239 | - | - |