Market Cap $4.22T
1.85%
Volume 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Purrcoin (PURR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007297 | $0.00007297 | $0.00007318 | $0.00007318 | - | - |
| Sep-08 2025 | $0.00007343 | $0.00007311 | $0.00007379 | $0.00007311 | - | - |
| Sep-07 2025 | $0.00007311 | $0.00007304 | $0.00007311 | $0.00007304 | - | - |
| Sep-06 2025 | $0.00007304 | $0.00007304 | $0.00007629 | $0.00007629 | - | - |
| Sep-05 2025 | $0.00007629 | $0.00007629 | $0.00007629 | $0.00007629 | - | - |
| Sep-04 2025 | $0.00007629 | $0.0000746 | $0.00007629 | $0.00007618 | - | - |
| Sep-03 2025 | $0.00007618 | $0.0000738 | $0.00007618 | $0.0000738 | - | - |
| Sep-02 2025 | $0.0000738 | $0.0000738 | $0.0000765 | $0.0000765 | - | - |
| Sep-01 2025 | $0.0000765 | $0.0000765 | $0.00008355 | $0.00008355 | - | - |
| Aug-31 2025 | $0.00008355 | $0.0000814 | $0.00008361 | $0.0000814 | - | - |
| Aug-30 2025 | $0.0000814 | $0.00008123 | $0.0000814 | $0.00008123 | - | - |
| Aug-29 2025 | $0.00008123 | $0.00008123 | $0.00008586 | $0.00008509 | - | - |
| Aug-28 2025 | $0.00008509 | $0.00008509 | $0.00008774 | $0.00008774 | - | - |
| Aug-27 2025 | $0.00008774 | $0.00008677 | $0.00008915 | $0.00008677 | - | - |
| Aug-26 2025 | $0.00008677 | $0.00008319 | $0.00008801 | $0.00008801 | - | - |