Market Cap $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Coins
32.438
+18
Exchanges
885
Last update
1 minute ago
Purrcoin (PURR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000624 | $0.0000618 | $0.0000624 | $0.0000618 | - | - |
| Jul-14 2025 | $0.0000618 | $0.00006108 | $0.00006186 | $0.00006108 | - | - |
| Jul-13 2025 | $0.00006108 | $0.00006008 | $0.00006108 | $0.00006008 | - | - |
| Jul-12 2025 | $0.00006025 | $0.00006025 | $0.00006054 | $0.00006052 | - | - |
| Jul-11 2025 | $0.00006053 | $0.00006021 | $0.00006274 | $0.00006021 | $113 | - |
| Jul-10 2025 | $0.00006021 | $0.0000572 | $0.00006021 | $0.0000572 | - | - |
| Jul-09 2025 | $0.00005578 | $0.00005352 | $0.00005578 | $0.00005352 | - | - |
| Jul-08 2025 | $0.00005352 | $0.0000526 | $0.00005384 | $0.00005384 | - | - |
| Jul-07 2025 | $0.00005244 | $0.00005244 | $0.0000528 | $0.0000528 | - | - |
| Jul-06 2025 | $0.0000528 | $0.00005208 | $0.00005322 | $0.00005212 | - | - |
| Jul-05 2025 | $0.00005212 | $0.00005212 | $0.00005311 | $0.00005273 | - | - |
| Jul-04 2025 | $0.00005264 | $0.00005153 | $0.00005443 | $0.00005323 | $208 | - |
| Jul-03 2025 | $0.00005323 | $0.00005282 | $0.00005424 | $0.00005282 | - | - |
| Jul-02 2025 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | - | - |
| Jul-01 2025 | $0.00005058 | $0.00005029 | $0.00005095 | $0.00005095 | - | - |