Market Cap $3.21T
-0.9%
Volume 24h $416.57B
21.24%
BTC % 54.27%
-1.17%
ETH % 10.82%
0.46%
Coins
33.686
+4
Exchanges
885
Last update
55 Seconds ago
Purple AI (PAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.052967 | $0.052967 | $0.059232 | $0.059232 | - | - |
| Nov-18 2025 | $0.059232 | $0.059232 | $0.059232 | $0.059232 | - | - |
| Nov-17 2025 | $0.059232 | $0.059232 | $0.059232 | $0.059232 | - | - |
| Nov-16 2025 | $0.059232 | $0.059232 | $0.059232 | $0.059232 | - | - |
| Nov-15 2025 | $0.059232 | $0.059232 | $0.059232 | $0.059232 | - | - |
| Nov-14 2025 | $0.059232 | $0.059232 | $0.059232 | $0.059232 | - | - |
| Nov-13 2025 | $0.059232 | $0.059232 | $0.062946 | $0.062946 | - | - |
| Nov-12 2025 | $0.062946 | $0.062946 | $0.062946 | $0.062946 | - | - |
| Nov-11 2025 | $0.062918 | $0.062918 | $0.062918 | $0.062918 | - | - |
| Nov-10 2025 | $0.062918 | $0.062918 | $0.062918 | $0.062918 | - | - |
| Nov-09 2025 | $0.062918 | $0.062918 | $0.062918 | $0.062918 | - | - |
| Nov-08 2025 | $0.062918 | $0.059115 | $0.062918 | $0.059115 | - | - |
| Nov-07 2025 | $0.059115 | $0.059115 | $0.059115 | $0.059115 | - | - |
| Nov-06 2025 | $0.059115 | $0.059115 | $0.059115 | $0.059115 | - | - |
| Nov-05 2025 | $0.059115 | $0.059115 | $0.070317 | $0.070317 | - | - |