Market Cap $2.60T
-1.86%
Volume 24h $188.19B
-20.85%
BTC % 54.58%
-0.36%
ETH % 9.65%
-0.62%
Coins
34.340
+2
Exchanges
885
Last update
41 Seconds ago
Purple AI (PAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-20 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-19 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-18 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-17 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-16 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-15 2025 | $0.056091 | $0.056091 | $0.056091 | $0.056091 | - | - |
| Dec-14 2025 | $0.056091 | $0.056091 | $0.059062 | $0.059062 | - | - |
| Dec-13 2025 | $0.059062 | $0.059062 | $0.059062 | $0.059062 | - | - |
| Dec-12 2025 | $0.059062 | $0.059062 | $0.059062 | $0.059062 | - | - |
| Dec-11 2025 | $0.059062 | $0.054912 | $0.059062 | $0.054912 | - | - |
| Dec-10 2025 | $0.054912 | $0.054912 | $0.054912 | $0.054912 | - | - |
| Dec-09 2025 | $0.054912 | $0.054912 | $0.054912 | $0.054912 | - | - |
| Dec-08 2025 | $0.054912 | $0.054912 | $0.054912 | $0.054912 | - | - |
| Dec-07 2025 | $0.054912 | $0.051046 | $0.054912 | $0.051046 | - | - |