Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $3.3615 | $2.5668 | $3.4299 | $2.5668 | $48,355 | - |
Jul-25 2024 | $2.5644 | $2.1322 | $2.5644 | $2.2514 | $49,888 | - |
Jul-24 2024 | $2.2514 | $2.2514 | $2.6356 | $2.6303 | $18,859 | - |
Jul-23 2024 | $2.6303 | $2.5912 | $3.0299 | $3.0299 | $17,449 | - |
Jul-22 2024 | $3.0299 | $3.0299 | $3.2873 | $3.2785 | $13,553 | - |
Jul-21 2024 | $3.2785 | $2.6103 | $3.2785 | $2.6103 | $30,753 | - |
Jul-20 2024 | $2.6103 | $1.9211 | $2.6147 | $1.9211 | $33,793 | - |
Jul-19 2024 | $1.9256 | $1.4855 | $1.9256 | $1.5000 | $20,337 | - |
Jul-18 2024 | $1.5000 | $1.5000 | $1.6201 | $1.5869 | $6,482 | - |
Jul-17 2024 | $1.6290 | $1.6290 | $1.7563 | $1.7303 | $8,062 | - |
Jul-16 2024 | $1.7303 | $1.6775 | $1.7423 | $1.7208 | $5,802 | - |
Jul-15 2024 | $1.6824 | $1.6313 | $1.6824 | $1.6313 | $4,535 | - |
Jul-14 2024 | $1.6313 | $1.6081 | $1.6313 | $1.6081 | $1,866 | - |
Jul-13 2024 | $1.5934 | $1.5934 | $1.6577 | $1.6418 | $3,717 | - |
Jul-12 2024 | $1.6418 | $1.5452 | $1.6418 | $1.6014 | $4,537 | - |