Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Pundi X PUNDIX

Pundi X (PUNDIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.325103 $0.320752 $0.327381 $0.324696 $3,373,652 $84,002,416
Oct-01 2025 $0.324106 $0.30752 $0.326524 $0.309322 $3,431,503 $83,744,687
Sep-30 2025 $0.308301 $0.302665 $0.319025 $0.319025 $3,715,972 $79,660,854
Sep-29 2025 $0.320489 $0.312876 $0.326795 $0.322385 $7,299,108 $82,810,259
Sep-28 2025 $0.323529 $0.315441 $0.323945 $0.319377 $8,342,727 $83,595,737
Sep-27 2025 $0.319931 $0.303969 $0.319931 $0.31033 $9,349,692 $82,665,995
Sep-26 2025 $0.311541 $0.300764 $0.313389 $0.300764 $6,124,853 $80,498,131
Sep-25 2025 $0.296421 $0.295037 $0.308718 $0.307338 $8,126,585 $76,591,428
Sep-24 2025 $0.308373 $0.303885 $0.316393 $0.316393 $4,810,057 $79,679,475
Sep-23 2025 $0.315224 $0.292865 $0.32584 $0.294122 $26,648,448 $81,449,825
Sep-22 2025 $0.293934 $0.291559 $0.311665 $0.311665 $6,940,177 $75,948,845
Sep-21 2025 $0.31209 $0.311677 $0.318816 $0.315469 $2,081,653 $80,639,874
Sep-20 2025 $0.316007 $0.31145 $0.317717 $0.314098 $2,058,130 $81,651,960
Sep-19 2025 $0.314619 $0.313138 $0.328693 $0.327561 $2,676,416 $81,293,395
Sep-18 2025 $0.326498 $0.32248 $0.327947 $0.324267 $3,945,434 $84,362,936

Historical and market price analysis of Pundi X (PUNDIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2751 days, from day 03-24-2018.