Market Cap $4.02T 0.28%
Volume 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 1 minute ago
Pundi X PUNDIX

Pundi X (PUNDIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.366863 $0.356276 $0.377585 $0.362064 $9,307,870 $94,792,553
Oct-23 2025 $0.367041 $0.346988 $0.372263 $0.352956 $9,416,484 $94,838,612
Oct-22 2025 $0.341706 $0.333257 $0.364847 $0.357225 $11,301,204 $88,292,280
Oct-21 2025 $0.356531 $0.326688 $0.365398 $0.339172 $11,912,215 $92,123,019
Oct-20 2025 $0.343069 $0.340311 $0.371512 $0.348308 $19,895,066 $88,644,532
Oct-19 2025 $0.344649 $0.328194 $0.350258 $0.343338 $15,165,473 $89,052,777
Oct-18 2025 $0.339622 $0.301356 $0.34978 $0.303859 $34,538,613 $87,754,001
Oct-17 2025 $0.302093 $0.288306 $0.304791 $0.301595 $7,412,135 $78,056,889
Oct-16 2025 $0.297503 $0.296087 $0.313104 $0.309456 $11,805,166 $76,870,932
Oct-15 2025 $0.298837 $0.294567 $0.312242 $0.312034 $7,580,259 $77,215,527
Oct-14 2025 $0.31545 $0.300406 $0.347714 $0.336624 $14,718,055 $81,508,139
Oct-13 2025 $0.336018 $0.307376 $0.346336 $0.309235 $20,962,489 $86,822,638
Oct-12 2025 $0.313167 $0.281849 $0.316712 $0.281849 $9,829,261 $80,918,378
Oct-11 2025 $0.284406 $0.249261 $0.294905 $0.249261 $28,379,230 $73,486,855
Oct-10 2025 $0.23745 $0.236744 $0.309566 $0.306285 $10,406,648 $61,353,943

Historical and market price analysis of Pundi X (PUNDIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2773 days, from day 03-23-2018.