Market Cap $2.60T
3.74%
Volume 24h $164.80B
14.57%
BTC % 50.81%
1%
ETH % 16.19%
-1.35%
Coins
28.144
+15
Exchanges
885
Last update
50 Seconds ago
Pundi X (PUNDIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.402704 | $0.39087 | $0.412223 | $0.405916 | $7,307,077 | $104,095,653 |
| Jul-17 2024 | $0.40376 | $0.401603 | $0.412387 | $0.409368 | $7,345,790 | $104,368,819 |
| Jul-16 2024 | $0.40846 | $0.389128 | $0.415688 | $0.389128 | $20,759,688 | $105,583,730 |
| Jul-15 2024 | $0.392522 | $0.382176 | $0.392522 | $0.384958 | $6,596,324 | $101,463,699 |
| Jul-14 2024 | $0.37731 | $0.368938 | $0.37731 | $0.376774 | $3,162,064 | $97,531,638 |
| Jul-13 2024 | $0.371593 | $0.370247 | $0.380572 | $0.380572 | $7,491,093 | $96,053,695 |
| Jul-12 2024 | $0.366894 | $0.356376 | $0.366894 | $0.360681 | $4,547,893 | $94,839,078 |
| Jul-11 2024 | $0.35835 | $0.35835 | $0.37169 | $0.371158 | $4,371,078 | $92,630,585 |
| Jul-10 2024 | $0.372846 | $0.359962 | $0.381452 | $0.365336 | $10,660,524 | $96,377,642 |
| Jul-09 2024 | $0.365877 | $0.362225 | $0.385304 | $0.383412 | $12,708,002 | $94,576,181 |
| Jul-08 2024 | $0.366303 | $0.343958 | $0.377571 | $0.375929 | $29,059,510 | $94,686,395 |
| Jul-07 2024 | $0.359443 | $0.340565 | $0.412761 | $0.341838 | $87,687,539 | $92,913,047 |
| Jul-06 2024 | $0.333078 | $0.311329 | $0.333078 | $0.315796 | $2,787,415 | $86,097,880 |
| Jul-05 2024 | $0.316064 | $0.290764 | $0.321949 | $0.321949 | $6,674,571 | $81,699,965 |
| Jul-04 2024 | $0.330534 | $0.326966 | $0.364359 | $0.364359 | $6,961,955 | $85,440,422 |