Market Cap $2.44T -2.3%
Volume 24h $114.69B -48.6%
BTC % 55.25% 0.27%
ETH % 12.08% 0.16%
Coins 29.381 +2
Exchanges 885
Last update 2 Minutes ago
Pundi X PUNDIX

Pundi X (PUNDIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-02 2024 $0.364242 $0.363911 $0.374069 $0.372633 $2,554,582 $94,153,561
Nov-01 2024 $0.370685 $0.367296 $0.381002 $0.375312 $3,077,136 $95,819,016
Oct-31 2024 $0.374185 $0.374185 $0.389077 $0.389077 $2,760,093 $96,723,731
Oct-30 2024 $0.389608 $0.388401 $0.396932 $0.396932 $3,607,817 $100,710,410
Oct-29 2024 $0.396684 $0.387067 $0.399146 $0.387067 $3,204,806 $102,539,623
Oct-28 2024 $0.38734 $0.373788 $0.38734 $0.382932 $3,190,543 $100,124,296
Oct-27 2024 $0.382964 $0.373448 $0.382964 $0.374252 $2,347,338 $98,993,219
Oct-26 2024 $0.378122 $0.37196 $0.379436 $0.37196 $3,580,855 $97,741,462
Oct-25 2024 $0.382989 $0.382989 $0.400901 $0.400901 $3,471,896 $98,999,658
Oct-24 2024 $0.401124 $0.395276 $0.402873 $0.400905 $3,124,580 $103,687,252
Oct-23 2024 $0.397637 $0.392158 $0.414805 $0.414805 $4,060,229 $102,785,905
Oct-22 2024 $0.416523 $0.410135 $0.41959 $0.41959 $3,585,533 $107,667,794
Oct-21 2024 $0.419256 $0.415506 $0.437151 $0.437151 $6,869,243 $108,374,387
Oct-20 2024 $0.430757 $0.417841 $0.433356 $0.423828 $4,180,695 $111,347,152
Oct-19 2024 $0.425027 $0.418552 $0.425413 $0.425413 $4,930,988 $109,866,052

Historical and market price analysis of Pundi X (PUNDIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2417 days, from day 03-23-2018.