Market Cap $2.53T
2.01%
Volume 24h $158.56B
37.14%
BTC % 53.73%
0.13%
ETH % 9.92%
2.11%
Coins
34.439
+4
Exchanges
885
Last update
1 minute ago
PulseX (PLSX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000058968 | $0.0000051985 | $0.0000059173 | $0.0000051985 | $1 | - |
| Mar-28 2026 | $0.0000051985 | $0.0000051985 | $0.0000056291 | $0.0000056289 | - | - |
| Mar-27 2026 | $0.0000054642 | $0.0000051884 | $0.0000056544 | $0.0000054703 | - | - |
| Mar-26 2026 | $0.0000053593 | $0.0000053585 | $0.0000061334 | $0.0000061334 | - | - |
| Mar-25 2026 | $0.0000061334 | $0.0000061334 | $0.0000061334 | $0.0000061334 | - | - |
| Mar-24 2026 | $0.0000061334 | $0.0000060033 | $0.0000061341 | $0.0000060033 | - | - |
| Mar-23 2026 | $0.0000059624 | $0.0000056021 | $0.0000059667 | $0.0000059659 | - | - |
| Mar-22 2026 | $0.0000059669 | $0.0000057473 | $0.0000061008 | $0.0000061008 | - | - |
| Mar-21 2026 | $0.0000061008 | $0.0000061008 | $0.0000061008 | $0.0000061008 | - | - |
| Mar-20 2026 | $0.0000061008 | $0.0000061008 | $0.0000061008 | $0.0000061008 | - | - |
| Mar-19 2026 | $0.0000061008 | $0.0000059908 | $0.000006124 | $0.0000060887 | - | - |
| Mar-18 2026 | $0.0000059877 | $0.0000058699 | $0.0000091913 | $0.0000058699 | $12 | - |
| Mar-17 2026 | $0.0000058699 | $0.0000058699 | $0.0000058699 | $0.0000058699 | - | - |
| Mar-16 2026 | $0.0000058699 | $0.0000058697 | $0.000005871 | $0.000005871 | - | - |
| Mar-15 2026 | $0.0000058708 | $0.00000587 | $0.0000077307 | $0.0000077307 | $35 | - |