Market Cap $2.63T
4.46%
Volume 24h $310.18B
26.04%
BTC % 55.03%
1.16%
ETH % 9.67%
1.24%
Coins
34.307
+6
Exchanges
885
Last update
1 minute ago
PulseX (PLSX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000067192 | $0.0000064266 | $0.0000067192 | $0.0000065922 | $380,817 | - |
| Mar-02 2026 | $0.000006694 | $0.0000060464 | $0.0000071462 | $0.0000063184 | $187,090 | - |
| Mar-01 2026 | $0.0000063199 | $0.0000061837 | $0.0000065111 | $0.0000062577 | $178,127 | - |
| Feb-28 2026 | $0.0000060602 | $0.0000059338 | $0.0000065374 | $0.0000064883 | $296,759 | - |
| Feb-27 2026 | $0.0000064478 | $0.0000064478 | $0.0000069805 | $0.0000069805 | $225,192 | - |
| Feb-26 2026 | $0.0000067254 | $0.0000067121 | $0.0000073537 | $0.0000071379 | $296,967 | - |
| Feb-25 2026 | $0.0000072929 | $0.0000061671 | $0.0000073499 | $0.0000066038 | $316,385 | - |
| Feb-24 2026 | $0.0000060446 | $0.0000060446 | $0.0000066072 | $0.0000065628 | $241,234 | - |
| Feb-23 2026 | $0.0000064522 | $0.0000056544 | $0.0000068687 | $0.0000068687 | $876,654 | - |
| Feb-22 2026 | $0.0000068658 | $0.0000067924 | $0.0000072738 | $0.0000071732 | $330,912 | - |
| Feb-21 2026 | $0.0000072187 | $0.0000071391 | $0.0000074421 | $0.0000073618 | $236,860 | - |
| Feb-20 2026 | $0.0000073736 | $0.0000069347 | $0.0000074061 | $0.0000069616 | $349,176 | - |
| Feb-19 2026 | $0.0000071697 | $0.0000067501 | $0.0000077714 | $0.0000077003 | $469,464 | - |
| Feb-18 2026 | $0.0000077045 | $0.0000056571 | $0.00000809 | $0.0000080791 | $297,427 | - |
| Feb-17 2026 | $0.0000080327 | $0.0000080308 | $0.000008271 | $0.000008049 | $359,710 | - |