Market Cap CL$2,126.34T 2.87%
Volume 24h CL$150.97T 15.32%
BTC % 49.97% -0.58%
ETH % 16.34% 1.46%
Coins 28.003 +14
Exchanges 885
Last update 41 Seconds ago
PulseX PLSX

PulseX (PLSX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-08 2024 CL$0.017566 CL$0.017541 CL$0.018754 CL$0.018323 CL$927,984,469 -
Jul-07 2024 CL$0.018369 CL$0.018369 CL$0.019527 CL$0.019395 CL$411,876,574 -
Jul-06 2024 CL$0.019406 CL$0.018997 CL$0.019743 CL$0.019073 CL$387,430,540 -
Jul-05 2024 CL$0.019141 CL$0.017738 CL$0.019344 CL$0.018475 CL$1,416,047,195 -
Jul-04 2024 CL$0.018819 CL$0.018814 CL$0.019954 CL$0.019682 CL$524,205,549 -
Jul-03 2024 CL$0.019801 CL$0.019801 CL$0.020879 CL$0.020823 CL$1,011,403,481 -
Jul-02 2024 CL$0.021014 CL$0.021014 CL$0.021777 CL$0.021777 CL$623,305,019 -
Jul-01 2024 CL$0.021877 CL$0.021405 CL$0.022105 CL$0.021647 CL$836,794,190 -
Jun-30 2024 CL$0.021662 CL$0.02137 CL$0.021834 CL$0.021819 CL$508,106,294 -
Jun-29 2024 CL$0.021929 CL$0.021806 CL$0.022433 CL$0.021806 CL$617,378,540 -
Jun-28 2024 CL$0.021765 CL$0.020671 CL$0.022358 CL$0.020671 CL$1,782,612,638 -
Jun-27 2024 CL$0.020502 CL$0.019873 CL$0.020502 CL$0.019873 CL$365,017,851 -
Jun-26 2024 CL$0.019894 CL$0.019894 CL$0.020711 CL$0.020315 CL$752,405,948 -
Jun-25 2024 CL$0.020294 CL$0.019206 CL$0.020945 CL$0.019206 CL$1,189,594,758 -
Jun-24 2024 CL$0.019157 CL$0.018819 CL$0.019634 CL$0.019205 CL$814,729,247 -

Historical and market price analysis of PulseX (PLSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 416 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.68 CLP.