Market Cap AU$3.27T -3.14%
Volume 24h AU$381.22B 30.17%
BTC % 50.43% 1.05%
ETH % 16.35% -1.65%
Coins 27.985 +29
Exchanges 885
Last update 6 Seconds ago
PulseX PLSX

PulseX (PLSX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.00002975 AU$0.00002975 AU$0.00003155 AU$0.00003112 AU$828,907 -
Jul-03 2024 AU$0.00003131 AU$0.00003131 AU$0.00003301 AU$0.00003292 AU$1,599,295 -
Jul-02 2024 AU$0.00003322 AU$0.00003322 AU$0.00003443 AU$0.00003443 AU$985,609 -
Jul-01 2024 AU$0.00003459 AU$0.00003384 AU$0.00003495 AU$0.00003423 AU$1,323,192 -
Jun-30 2024 AU$0.00003425 AU$0.00003379 AU$0.00003452 AU$0.0000345 AU$803,450 -
Jun-29 2024 AU$0.00003467 AU$0.00003448 AU$0.00003547 AU$0.00003448 AU$976,238 -
Jun-28 2024 AU$0.00003441 AU$0.00003268 AU$0.00003535 AU$0.00003268 AU$2,818,779 -
Jun-27 2024 AU$0.00003241 AU$0.00003142 AU$0.00003241 AU$0.00003142 AU$577,189 -
Jun-26 2024 AU$0.00003145 AU$0.00003145 AU$0.00003274 AU$0.00003212 AU$1,189,752 -
Jun-25 2024 AU$0.00003209 AU$0.00003037 AU$0.00003312 AU$0.00003037 AU$1,881,062 -
Jun-24 2024 AU$0.00003029 AU$0.00002975 AU$0.00003104 AU$0.00003036 AU$1,288,301 -
Jun-23 2024 AU$0.00003041 AU$0.00002945 AU$0.00003058 AU$0.00003053 AU$1,321,836 -
Jun-22 2024 AU$0.00003063 AU$0.00003049 AU$0.0000317 AU$0.0000317 AU$804,315 -
Jun-21 2024 AU$0.00003175 AU$0.00003021 AU$0.0000318 AU$0.0000318 AU$2,199,811 -
Jun-20 2024 AU$0.00003212 AU$0.00002848 AU$0.00003327 AU$0.00002866 AU$4,874,647 -

Historical and market price analysis of PulseX (PLSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 412 days, from day 05-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4843 AUD.