Market Cap $4.25T
2.17%
Volume 24h $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
Coins
33.109
+18
Exchanges
885
Last update
43 Seconds ago
Pullix (PLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00212204 | $0.00208012 | $0.00212204 | $0.00208012 | - | $176,663 |
| Sep-09 2025 | $0.00208012 | $0.00208012 | $0.00212654 | $0.00211423 | - | $173,173 |
| Sep-08 2025 | $0.00211423 | $0.00211423 | $0.00211659 | $0.00211659 | - | $176,013 |
| Sep-07 2025 | $0.00211659 | $0.00211659 | $0.00211659 | $0.00211659 | - | $176,210 |
| Sep-06 2025 | $0.00211659 | $0.00211659 | $0.00214225 | $0.00214091 | - | $176,210 |
| Sep-05 2025 | $0.00214091 | $0.00214091 | $0.00214091 | $0.00214091 | - | $177,966 |
| Sep-04 2025 | $0.00214091 | $0.00214091 | $0.00214606 | $0.00214606 | - | $177,966 |
| Sep-03 2025 | $0.00214606 | $0.00214606 | $0.00214606 | $0.00214606 | - | $178,394 |
| Sep-02 2025 | $0.00214606 | $0.00214606 | $0.00222487 | $0.00222487 | - | $178,394 |
| Sep-01 2025 | $0.00222487 | $0.00221587 | $0.00222487 | $0.00221587 | - | $184,945 |
| Aug-31 2025 | $0.00221587 | $0.0021808 | $0.00222619 | $0.0021808 | - | $184,198 |
| Aug-30 2025 | $0.0021808 | $0.00216403 | $0.0021808 | $0.00216403 | $42 | $181,282 |
| Aug-29 2025 | $0.00216403 | $0.00216403 | $0.00230174 | $0.00230174 | - | $179,888 |
| Aug-28 2025 | $0.00230174 | $0.00225668 | $0.00230174 | $0.00225668 | - | $191,336 |
| Aug-27 2025 | $0.00225668 | $0.00225668 | $0.00229233 | $0.00227038 | $25 | $187,590 |