Market Cap $2.62T
-6.04%
Volume 24h $397.30B
15.57%
BTC % 54.51%
-0.62%
ETH % 9.82%
-0.4%
Coins
34.197
+8
Exchanges
885
Last update
2 Minutes ago
Pullix (PLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00079398 | $0.00079398 | $0.00097533 | $0.00097533 | $1,093 | $66,100 |
| Feb-03 2026 | $0.00097533 | $0.00097533 | $0.00097533 | $0.00097533 | - | $81,198 |
| Feb-02 2026 | $0.00097533 | $0.00097533 | $0.00097533 | $0.00097533 | - | $81,198 |
| Feb-01 2026 | $0.00097533 | $0.00097533 | $0.00111063 | $0.00111063 | - | $81,198 |
| Jan-31 2026 | $0.00111063 | $0.00111063 | $0.00111063 | $0.00111063 | - | $92,462 |
| Jan-30 2026 | $0.00111063 | $0.00111063 | $0.00120923 | $0.00120923 | - | $92,462 |
| Jan-29 2026 | $0.00120923 | $0.00120923 | $0.00120923 | $0.00120923 | - | $100,670 |
| Jan-28 2026 | $0.00120923 | $0.00112451 | $0.00120923 | $0.00112451 | - | $100,670 |
| Jan-27 2026 | $0.00112451 | $0.00112451 | $0.00112451 | $0.00112451 | - | $93,618 |
| Jan-26 2026 | $0.00112451 | $0.00112451 | $0.00112451 | $0.00112451 | - | $93,618 |
| Jan-25 2026 | $0.00112451 | $0.00112451 | $0.00121199 | $0.00121199 | - | $93,618 |
| Jan-24 2026 | $0.00121199 | $0.00121199 | $0.00130441 | $0.00130441 | - | $100,900 |
| Jan-23 2026 | $0.00130441 | $0.00130441 | $0.00130441 | $0.00130441 | - | $108,594 |
| Jan-22 2026 | $0.00130441 | $0.00130441 | $0.00130441 | $0.00130441 | - | $108,594 |
| Jan-21 2026 | $0.00130441 | $0.00130441 | $0.00130441 | $0.00130441 | - | $108,594 |