Market Cap $3.59T 1.33%
Volume 24h $197.58B -4.04%
BTC % 60.36% -0.64%
ETH % 8.82% 1.7%
Coins 32.364 +12
Exchanges 885
Last update 34 Seconds ago
Pullix PLX

Pullix (PLX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00152343 $0.00151493 $0.00152343 $0.00151493 - $124,572
Jul-07 2025 $0.00151493 $0.00151493 $0.00151493 $0.00151493 - $123,877
Jul-06 2025 $0.00151493 $0.00151493 $0.00153451 $0.00153451 - $123,877
Jul-05 2025 $0.00153451 $0.00152126 $0.00153451 $0.00152126 - $125,478
Jul-04 2025 $0.00152126 $0.00152126 $0.00160069 $0.00160069 - $124,395
Jul-03 2025 $0.00160069 $0.00158378 $0.00160069 $0.00158378 - $130,890
Jul-02 2025 $0.00158378 $0.00146798 $0.00158378 $0.00146798 - $129,507
Jul-01 2025 $0.00146798 $0.00146798 $0.00146798 $0.00146798 - $120,038
Jun-30 2025 $0.00146798 $0.00146798 $0.00146798 $0.00146798 - $120,038
Jun-29 2025 $0.00146798 $0.00146798 $0.00146798 $0.00146798 - $120,038
Jun-28 2025 $0.00146798 $0.00146798 $0.00147405 $0.00147405 - $119,752
Jun-27 2025 $0.00147405 $0.00147405 $0.00147405 $0.00147405 - $120,248
Jun-26 2025 $0.00147405 $0.00147405 $0.00147405 $0.00147405 - $120,248
Jun-25 2025 $0.00147405 $0.00138648 $0.00147405 $0.00138648 - $120,248
Jun-24 2025 $0.00138648 $0.00138648 $0.00138648 $0.00138648 - $113,104

Historical and market price analysis of Pullix (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 475 days, from day 03-21-2024.