Market Cap $3.46T
-0.44%
Volume 24h $234.91B
-66.34%
BTC % 55%
-0.03%
ETH % 10.99%
0%
Coins
33.671
+2
Exchanges
885
Last update
33 Seconds ago
Pullix (PLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00153269 | $0.00153269 | $0.00153269 | $0.00153269 | - | $127,599 |
| Nov-14 2025 | $0.00153269 | $0.00153269 | $0.00153269 | $0.00153269 | - | $127,599 |
| Nov-13 2025 | $0.00153269 | $0.00151573 | $0.00153269 | $0.00151573 | - | $127,599 |
| Nov-12 2025 | $0.00151573 | $0.00151573 | $0.00151573 | $0.00151573 | - | $126,187 |
| Nov-11 2025 | $0.00151573 | $0.00151573 | $0.00151573 | $0.00151573 | - | $126,187 |
| Nov-10 2025 | $0.00151573 | $0.00151573 | $0.00151573 | $0.00151573 | - | $126,187 |
| Nov-09 2025 | $0.00151573 | $0.00151573 | $0.00151573 | $0.00151573 | - | $126,187 |
| Nov-08 2025 | $0.00151573 | $0.00151573 | $0.0015457 | $0.00152269 | - | $126,187 |
| Nov-07 2025 | $0.00152269 | $0.00152269 | $0.00152269 | $0.00152269 | - | $126,766 |
| Nov-06 2025 | $0.00152269 | $0.00152269 | $0.00158221 | $0.00158221 | - | $126,766 |
| Nov-05 2025 | $0.00158221 | $0.00158221 | $0.00158221 | $0.00158221 | - | $131,721 |
| Nov-04 2025 | $0.00158221 | $0.00158221 | $0.001734 | $0.001734 | - | $131,721 |
| Nov-03 2025 | $0.001734 | $0.001734 | $0.001734 | $0.001734 | - | $144,358 |
| Nov-02 2025 | $0.001734 | $0.001734 | $0.0017431 | $0.0017431 | - | $144,358 |
| Nov-01 2025 | $0.0017431 | $0.0017431 | $0.00174584 | $0.00174584 | - | $145,116 |