Market Cap $3.60T
1.03%
Volume 24h $207.68B
0.83%
BTC % 60.32%
-0.68%
ETH % 8.9%
1.91%
Coins
32.366
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.00152343 | $0.00151493 | $0.00152343 | $0.00151493 | - | $124,572 |
Jul-07 2025 | $0.00151493 | $0.00151493 | $0.00151493 | $0.00151493 | - | $123,877 |
Jul-06 2025 | $0.00151493 | $0.00151493 | $0.00153451 | $0.00153451 | - | $123,877 |
Jul-05 2025 | $0.00153451 | $0.00152126 | $0.00153451 | $0.00152126 | - | $125,478 |
Jul-04 2025 | $0.00152126 | $0.00152126 | $0.00160069 | $0.00160069 | - | $124,395 |
Jul-03 2025 | $0.00160069 | $0.00158378 | $0.00160069 | $0.00158378 | - | $130,890 |
Jul-02 2025 | $0.00158378 | $0.00146798 | $0.00158378 | $0.00146798 | - | $129,507 |
Jul-01 2025 | $0.00146798 | $0.00146798 | $0.00146798 | $0.00146798 | - | $120,038 |
Jun-30 2025 | $0.00146798 | $0.00146798 | $0.00146798 | $0.00146798 | - | $120,038 |
Jun-29 2025 | $0.00146798 | $0.00146798 | $0.00146798 | $0.00146798 | - | $120,038 |
Jun-28 2025 | $0.00146798 | $0.00146798 | $0.00147405 | $0.00147405 | - | $119,752 |
Jun-27 2025 | $0.00147405 | $0.00147405 | $0.00147405 | $0.00147405 | - | $120,248 |
Jun-26 2025 | $0.00147405 | $0.00147405 | $0.00147405 | $0.00147405 | - | $120,248 |
Jun-25 2025 | $0.00147405 | $0.00138648 | $0.00147405 | $0.00138648 | - | $120,248 |
Jun-24 2025 | $0.00138648 | $0.00138648 | $0.00138648 | $0.00138648 | - | $113,104 |