Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Pullix (PLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.049449 | $0.047191 | $0.049449 | $0.04804 | $465,015 | $2,506,825 |
| Aug-29 2024 | $0.047979 | $0.044741 | $0.049668 | $0.049668 | $531,274 | $2,436,788 |
| Aug-28 2024 | $0.049513 | $0.049402 | $0.055314 | $0.055225 | $544,157 | $2,493,783 |
| Aug-27 2024 | $0.055508 | $0.053302 | $0.061007 | $0.056835 | $590,044 | $2,806,868 |
| Aug-26 2024 | $0.056267 | $0.056267 | $0.07038 | $0.070337 | $677,564 | $2,844,993 |
| Aug-25 2024 | $0.070309 | $0.069847 | $0.072763 | $0.072563 | $592,861 | $3,555,983 |
| Aug-24 2024 | $0.072205 | $0.071488 | $0.073926 | $0.072631 | $499,604 | $3,649,430 |
| Aug-23 2024 | $0.072877 | $0.069637 | $0.073239 | $0.069637 | $568,936 | $3,690,649 |
| Aug-22 2024 | $0.069757 | $0.069437 | $0.071352 | $0.071352 | $560,424 | $3,533,734 |
| Aug-21 2024 | $0.071123 | $0.069455 | $0.072483 | $0.069455 | $580,651 | $3,611,545 |
| Aug-20 2024 | $0.069453 | $0.069453 | $0.074514 | $0.073409 | $572,255 | $3,526,511 |
| Aug-19 2024 | $0.072869 | $0.071127 | $0.073542 | $0.071164 | $578,291 | $3,704,944 |
| Aug-18 2024 | $0.070141 | $0.069483 | $0.076598 | $0.072119 | $639,638 | $3,566,230 |
| Aug-17 2024 | $0.071588 | $0.071572 | $0.073435 | $0.071788 | $640,472 | $3,639,799 |
| Aug-16 2024 | $0.07214 | $0.072017 | $0.075104 | $0.072696 | $580,591 | $3,667,857 |