Market Cap $2.75T
1.71%
Volume 24h $251.29B
-1.58%
BTC % 54.34%
0.11%
ETH % 10.23%
0.48%
Coins
34.344
+3
Exchanges
885
Last update
28 Seconds ago
Pullix (PLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00075634 | $0.0007228 | $0.00075634 | $0.0007228 | - | $63,887 |
| Mar-15 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-14 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-13 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-12 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-11 2026 | $0.0007228 | $0.0007228 | $0.0007228 | $0.0007228 | - | $61,054 |
| Mar-10 2026 | $0.0007228 | $0.00070584 | $0.0007228 | $0.00070584 | - | $61,054 |
| Mar-09 2026 | $0.00070584 | $0.00070584 | $0.00073563 | $0.00073563 | - | $59,622 |
| Mar-08 2026 | $0.00073563 | $0.00073563 | $0.00073563 | $0.00073563 | - | $62,138 |
| Mar-07 2026 | $0.00073563 | $0.00073563 | $0.00073563 | $0.00073563 | - | $62,138 |
| Mar-06 2026 | $0.00073563 | $0.00073563 | $0.00073563 | $0.00073563 | - | $62,138 |
| Mar-05 2026 | $0.00073563 | $0.00073563 | $0.00075072 | $0.00075072 | - | $62,138 |
| Mar-04 2026 | $0.00075072 | $0.0006983 | $0.00075072 | $0.0006983 | - | $62,499 |
| Mar-03 2026 | $0.0006983 | $0.0006983 | $0.00072044 | $0.00072044 | - | $58,135 |
| Mar-02 2026 | $0.00072044 | $0.00071887 | $0.00072044 | $0.00071887 | - | $59,978 |