Market Cap HK$21.17T -0.89%
Volume 24h HK$849.17B -38.8%
BTC % 49.24% -0.5%
ETH % 16.85% 0.17%
Coins 27.425 +14
Exchanges 885
Last update 31 Seconds ago
Pullix PLX

Pullix (PLX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-31 2024 HK$0.53269 HK$0.511264 HK$0.557664 HK$0.513043 HK$5,239,460 -
May-30 2024 HK$0.501214 HK$0.490303 HK$0.5166 HK$0.490303 HK$4,286,283 -
May-29 2024 HK$0.491 HK$0.486557 HK$0.528352 HK$0.516291 HK$4,470,507 -
May-28 2024 HK$0.522748 HK$0.487002 HK$0.557064 HK$0.532923 HK$6,058,660 -
May-27 2024 HK$0.534117 HK$0.531184 HK$0.568264 HK$0.560266 HK$4,639,732 -
May-26 2024 HK$0.56282 HK$0.529459 HK$0.571175 HK$0.529459 HK$5,808,091 -
May-25 2024 HK$0.534337 HK$0.514621 HK$0.549324 HK$0.524246 HK$5,066,718 -
May-24 2024 HK$0.52338 HK$0.498836 HK$0.526169 HK$0.518816 HK$4,752,497 -
May-23 2024 HK$0.52435 HK$0.52435 HK$0.563499 HK$0.54708 HK$5,069,561 -
May-22 2024 HK$0.550428 HK$0.537814 HK$0.629675 HK$0.621998 HK$5,177,092 -
May-21 2024 HK$0.626807 HK$0.614126 HK$0.641654 HK$0.6239 HK$5,932,859 -
May-20 2024 HK$0.623003 HK$0.555389 HK$0.623003 HK$0.570366 HK$4,208,517 -
May-19 2024 HK$0.576909 HK$0.567197 HK$0.580772 HK$0.570744 HK$3,502,290 -
May-18 2024 HK$0.574743 HK$0.531699 HK$0.581386 HK$0.531699 HK$3,344,173 -
May-17 2024 HK$0.519681 HK$0.461677 HK$0.519681 HK$0.464934 HK$2,986,924 -

Historical and market price analysis of Pullix (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 72 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8194 HKD.