Cap Mercado HK$21.07T
-4.35%
Volumen 24h HK$1.61T
27.54%
BTC % 50.33%
1.07%
ETH % 16.32%
-0.67%
Monedas
27.539
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-06 2024 | HK$0.948638 | HK$0.77647 | HK$0.948638 | HK$0.783627 | HK$5,252,772 | - |
Jun-05 2024 | HK$0.782668 | HK$0.782668 | HK$0.838932 | HK$0.804694 | HK$4,186,375 | - |
Jun-04 2024 | HK$0.857171 | HK$0.796243 | HK$0.875863 | HK$0.840521 | HK$5,315,064 | - |
Jun-03 2024 | HK$0.850958 | HK$0.671816 | HK$0.850958 | HK$0.673825 | HK$7,630,866 | - |
Jun-02 2024 | HK$0.672247 | HK$0.610684 | HK$0.685282 | HK$0.610684 | HK$5,231,649 | - |
Jun-01 2024 | HK$0.613666 | HK$0.53 | HK$0.637057 | HK$0.532809 | HK$5,988,642 | - |
May-31 2024 | HK$0.53218 | HK$0.510774 | HK$0.55713 | HK$0.512551 | HK$5,234,441 | - |
May-30 2024 | HK$0.500734 | HK$0.489834 | HK$0.516105 | HK$0.489834 | HK$4,282,177 | - |
May-29 2024 | HK$0.49053 | HK$0.486091 | HK$0.527846 | HK$0.515796 | HK$4,466,225 | - |
May-28 2024 | HK$0.522248 | HK$0.486535 | HK$0.55653 | HK$0.532412 | HK$6,052,856 | - |
May-27 2024 | HK$0.533605 | HK$0.530675 | HK$0.56772 | HK$0.559729 | HK$4,635,288 | - |
May-26 2024 | HK$0.562281 | HK$0.528952 | HK$0.570627 | HK$0.528952 | HK$5,802,528 | - |
May-25 2024 | HK$0.533825 | HK$0.514128 | HK$0.548798 | HK$0.523744 | HK$5,061,864 | - |
May-24 2024 | HK$0.522878 | HK$0.498358 | HK$0.525665 | HK$0.518319 | HK$4,747,945 | - |
May-23 2024 | HK$0.523848 | HK$0.523848 | HK$0.56296 | HK$0.546556 | HK$5,064,705 | - |
Análisis de precios históricos y de mercado de Pullix (PLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 78 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81191 HKD.