Market Cap CN¥19.58T -0.58%
Volume 24h CN¥784.15B
BTC % 50.53% 0.47%
ETH % 16.36% 0.24%
Coins 27.542 +3
Exchanges 885
Last update 1 minute ago
Pullix PLX

Pullix (PLX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2024 CN¥0.960321 CN¥0.863654 CN¥1.0013 CN¥0.865837 CN¥4,699,876 -
Jun-06 2024 CN¥0.879917 CN¥0.720221 CN¥0.879917 CN¥0.72686 CN¥4,872,251 -
Jun-05 2024 CN¥0.72597 CN¥0.72597 CN¥0.778158 CN¥0.746401 CN¥3,883,106 -
Jun-04 2024 CN¥0.795076 CN¥0.738561 CN¥0.812413 CN¥0.779632 CN¥4,930,031 -
Jun-03 2024 CN¥0.789313 CN¥0.623149 CN¥0.789313 CN¥0.625012 CN¥7,078,071 -
Jun-02 2024 CN¥0.623548 CN¥0.566445 CN¥0.635639 CN¥0.566445 CN¥4,852,658 -
Jun-01 2024 CN¥0.569211 CN¥0.491606 CN¥0.590908 CN¥0.494211 CN¥5,554,813 -
May-31 2024 CN¥0.493628 CN¥0.473772 CN¥0.516771 CN¥0.475421 CN¥4,855,248 -
May-30 2024 CN¥0.46446 CN¥0.454349 CN¥0.478717 CN¥0.454349 CN¥3,971,968 -
May-29 2024 CN¥0.454995 CN¥0.450878 CN¥0.489608 CN¥0.478431 CN¥4,142,683 -
May-28 2024 CN¥0.484415 CN¥0.45129 CN¥0.516214 CN¥0.493843 CN¥5,614,376 -
May-27 2024 CN¥0.494949 CN¥0.492232 CN¥0.526593 CN¥0.519181 CN¥4,299,499 -
May-26 2024 CN¥0.521548 CN¥0.490634 CN¥0.52929 CN¥0.490634 CN¥5,382,181 -
May-25 2024 CN¥0.495154 CN¥0.476884 CN¥0.509042 CN¥0.485803 CN¥4,695,173 -
May-24 2024 CN¥0.485 CN¥0.462256 CN¥0.487585 CN¥0.480771 CN¥4,403,994 -

Historical and market price analysis of Pullix (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 79 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.