Market Cap $4.13T
-1.26%
Volume 24h $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
Coins
33.546
+21
Exchanges
885
Last update
49 Seconds ago
PUG AI (PUGAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000051029705545721 | $0.000000000051029705545721 | $0.000000000056016848642143 | $0.000000000055331768307262 | $2 | - |
| Oct-26 2025 | $0.000000000055331768307262 | $0.000000000054658994102101 | $0.000000000055331768307262 | $0.000000000054658994102101 | $0 | - |
| Oct-25 2025 | $0.000000000054658994102101 | $0.000000000053735806684696 | $0.000000000054658994102101 | $0.000000000053735806684696 | - | - |
| Oct-24 2025 | $0.000000000053735806684696 | $0.000000000053735806684696 | $0.000000000053735806684696 | $0.000000000053735806684696 | - | - |
| Oct-23 2025 | $0.000000000053735806684696 | $0.000000000052071487360295 | $0.000000000054375157608358 | $0.000000000052071487360295 | - | - |
| Oct-22 2025 | $0.000000000052071487360295 | $0.000000000052071487360295 | $0.000000000053304167204058 | $0.000000000053304167204058 | - | - |
| Oct-21 2025 | $0.000000000053313035595711 | $0.000000000052778405668342 | $0.000000000054851300413559 | $0.0000000000532630954655 | $1 | - |
| Oct-20 2025 | $0.0000000000532630954655 | $0.000000000040212813382487 | $0.000000000053716791034109 | $0.000000000040212813382487 | - | - |
| Oct-19 2025 | $0.000000000041053199848511 | $0.000000000040715842533345 | $0.000000000041053199848511 | $0.000000000040715842533345 | - | - |
| Oct-18 2025 | $0.000000000040715842533345 | $0.00000000004047420074896 | $0.000000000040715842533345 | $0.00000000004047420074896 | - | - |
| Oct-17 2025 | $0.00000000004047420074896 | $0.000000000039464685378838 | $0.000000000052518082410645 | $0.000000000052204285746093 | - | - |
| Oct-16 2025 | $0.000000000052204285746093 | $0.000000000052204285746093 | $0.000000000054697908194654 | $0.000000000053817881946268 | - | - |
| Oct-15 2025 | $0.000000000053817881946268 | $0.000000000053817881946268 | $0.000000000055726468002242 | $0.00000000005481731775291 | - | - |
| Oct-14 2025 | $0.00000000005481731775291 | $0.000000000053563089215534 | $0.000000000055892753309323 | $0.000000000055892753309323 | - | - |
| Oct-13 2025 | $0.000000000055892753309323 | $0.000000000053739926568728 | $0.000000000055892753309323 | $0.000000000055203227709242 | - | - |