Market Cap $3.32T
0.26%
Volume 24h $91.00B
BTC % 54.46%
-0.05%
ETH % 11.22%
0.17%
Coins
34.006
+4
Exchanges
885
Last update
5 Seconds ago
PUG AI (PUGAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000067648937237643 | $0.000000000067648937237643 | $0.000000000069192293937174 | $0.000000000068376248873458 | - | - |
| Jan-08 2026 | $0.000000000068376248873458 | $0.000000000067111778470595 | $0.000000000068376248873458 | $0.00000000006734817824605 | - | - |
| Jan-07 2026 | $0.00000000006734817824605 | $0.00000000006734817824605 | $0.000000000087552849496768 | $0.000000000086670250126028 | - | - |
| Jan-06 2026 | $0.000000000086670250126028 | $0.000000000033128217564697 | $0.000000000087758744462584 | $0.000000000033128217564697 | - | - |
| Jan-05 2026 | $0.000000000033128217564697 | $0.000000000032391495099496 | $0.000000000033375357970617 | $0.000000000033375357970617 | - | - |
| Jan-04 2026 | $0.000000000033375357970617 | $0.000000000033375357970617 | $0.000000000033778639114556 | $0.000000000033778639114556 | - | - |
| Jan-03 2026 | $0.000000000033778639114556 | $0.000000000032477870951411 | $0.000000000033778639114556 | $0.000000000032477870951411 | - | - |
| Jan-02 2026 | $0.000000000032477870951411 | $0.000000000031959651818825 | $0.000000000032477870951411 | $0.000000000031959651818825 | - | - |
| Jan-01 2026 | $0.000000000031959651818825 | $0.000000000031959651818825 | $0.000000000031959651818825 | $0.000000000031959651818825 | - | - |
| Dec-31 2025 | $0.000000000031959651818825 | $0.000000000031349167848473 | $0.000000000031959651818825 | $0.000000000031349167848473 | - | - |
| Dec-30 2025 | $0.000000000031349167848473 | $0.000000000031349167848473 | $0.000000000031349167848473 | $0.000000000031349167848473 | - | - |
| Dec-29 2025 | $0.000000000031349167848473 | $0.000000000031349167848473 | $0.000000000036234271137366 | $0.000000000031974578787348 | - | - |
| Dec-28 2025 | $0.000000000031974578787348 | $0.000000000030023464671506 | $0.000000000051880918947318 | $0.000000000051880918947318 | $7 | - |
| Dec-27 2025 | $0.000000000051880918947318 | $0.000000000051051328661803 | $0.000000000051880918947318 | $0.000000000051051328661803 | - | - |
| Dec-26 2025 | $0.000000000051051328661803 | $0.000000000050806389297401 | $0.000000000051842830021296 | $0.000000000050806389297401 | - | - |