Market Cap $4.15T
1.83%
Volume 24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
PUG AI (PUGAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000044887947978505 | $0.000000000044887947978505 | $0.00000000004542706661534 | $0.00000000004542706661534 | - | - |
| Aug-18 2025 | $0.00000000004542706661534 | $0.00000000004542706661534 | $0.000000000046225749117608 | $0.000000000046225749117608 | - | - |
| Aug-17 2025 | $0.000000000048995157943164 | $0.000000000047666903286496 | $0.000000000048995157943164 | $0.000000000047666903286496 | - | - |
| Aug-16 2025 | $0.000000000047666903286496 | $0.000000000046946383260614 | $0.000000000047666903286496 | $0.000000000046946383260614 | - | - |
| Aug-15 2025 | $0.000000000046946383260614 | $0.000000000046564928286499 | $0.000000000047499784006302 | $0.000000000047499784006302 | - | - |
| Aug-14 2025 | $0.000000000047499784006302 | $0.000000000045903347544866 | $0.000000000048335604473156 | $0.00000000004736782485963 | - | - |
| Aug-13 2025 | $0.00000000004736782485963 | $0.000000000046835359606844 | $0.000000000052791070102972 | $0.000000000050758047412591 | - | - |
| Aug-12 2025 | $0.00000000004952031659086 | $0.000000000034186254044408 | $0.000000000051716774348762 | $0.000000000034186254044408 | - | - |
| Aug-11 2025 | $0.000000000034186254044408 | $0.000000000034186254044408 | $0.000000000035555110042374 | $0.000000000035555110042374 | - | - |
| Aug-10 2025 | $0.000000000035555110042374 | $0.000000000035555110042374 | $0.000000000035555110042374 | $0.000000000035555110042374 | - | - |
| Aug-09 2025 | $0.000000000035555110042374 | $0.000000000034898228650298 | $0.000000000035555110042374 | $0.000000000034898228650298 | - | - |
| Aug-08 2025 | $0.000000000034898228650298 | $0.000000000034898228650298 | $0.00000000003540516938916 | $0.000000000035082791701641 | - | - |
| Aug-07 2025 | $0.000000000035082791701641 | $0.000000000035082791701641 | $0.00000000003720523540626 | $0.000000000036716927386085 | - | - |
| Aug-06 2025 | $0.000000000036716927386085 | $0.000000000036148841349748 | $0.000000000036716927386085 | $0.000000000036148841349748 | - | - |
| Aug-05 2025 | $0.000000000036148841349748 | $0.000000000036148841349748 | $0.000000000039685642654217 | $0.000000000038578041934421 | $0 | - |