Market Cap $2.28T
1.14%
Volume 24h $91.65B
BTC % 52.95%
-0.05%
ETH % 13.76%
-0.65%
Coins
28.429
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00000000038562009393377 | $0.00000000037136387924546 | $0.00000000040457694885734 | $0.00000000038780519627421 | $1,499 | - |
Aug-08 2024 | $0.00000000040355871829629 | $0.00000000036198600796936 | $0.00000000042597837042948 | $0.00000000036198600796936 | $5,205 | - |
Aug-07 2024 | $0.00000000037048122605191 | $0.00000000018291341402882 | $0.00000000038372746273692 | $0.00000000021192058894999 | $6,553 | - |
Aug-06 2024 | $0.00000000020312048018677 | $0.00000000016932072386801 | $0.0000000002124329978604 | $0.00000000018793321476683 | $4,759 | - |
Aug-05 2024 | $0.00000000018569784857479 | $0.00000000017267071676665 | $0.00000000023317196613024 | $0.00000000023317196613024 | $3,384 | - |
Aug-04 2024 | $0.00000000023476081715867 | $0.00000000015817255836034 | $0.00000000023578311214491 | $0.00000000018153852219263 | $1,997 | - |
Aug-03 2024 | $0.0000000001858217013103 | $0.00000000017513645454318 | $0.00000000025454941533861 | $0.00000000025454941533861 | $2,106 | - |
Aug-02 2024 | $0.00000000024649882584329 | $0.00000000016979692878814 | $0.00000000039648374237777 | $0.00000000039648374237777 | $5,241 | - |
Aug-01 2024 | $0.00000000038407063413396 | $0.00000000034296237011477 | $0.00000000042390446090121 | $0.00000000037784887693398 | $5,132 | - |
Jul-31 2024 | $0.00000000038780348997191 | $0.0000000003680907152056 | $0.00000000045871543225761 | $0.00000000038811567584503 | $5,000 | - |
Jul-30 2024 | $0.00000000037345945597815 | $0.00000000037345945597815 | $0.00000000048187080983997 | $0.00000000045364654809793 | $4,930 | - |
Jul-29 2024 | $0.00000000047241588079342 | $0.00000000041952003104126 | $0.00000000054922828742958 | $0.00000000054922828742958 | $5,283 | - |
Jul-28 2024 | $0.00000000054313572822478 | $0.00000000047058879057918 | $0.00000000057082677514174 | $0.000000000549075847397139 | $5,370 | - |
Jul-27 2024 | $0.00000000054275353182969 | $0.000000000501753232715519 | $0.00000000062686728962006 | $0.00000000058626359105875 | $5,447 | - |
Jul-26 2024 | $0.00000000058443836142965 | $0.00000000046705485162313 | $0.00000000061167436282827 | $0.00000000052710616770943 | $6,490 | - |