Market Cap $2.42T
-1.93%
Volume 24h $191.04B
-13.24%
BTC % 53.88%
0.24%
ETH % 9.51%
-0.84%
Coins
34.287
+4
Exchanges
885
Last update
1 minute ago
Puff (PUFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00042377 | $0.0004221 | $0.00043858 | $0.00043417 | $269 | - |
| Feb-26 2026 | $0.00043667 | $0.00043148 | $0.00044231 | $0.00044231 | - | - |
| Feb-25 2026 | $0.00044082 | $0.00042218 | $0.00044361 | $0.00042218 | $456 | - |
| Feb-24 2026 | $0.00042134 | $0.00041285 | $0.00042134 | $0.0004164 | - | - |
| Feb-23 2026 | $0.00041955 | $0.00041302 | $0.00042394 | $0.00042394 | - | - |
| Feb-22 2026 | $0.00042335 | $0.00042246 | $0.00042728 | $0.00042728 | $83 | - |
| Feb-21 2026 | $0.00042756 | $0.00042574 | $0.00043051 | $0.00042797 | $78 | - |
| Feb-20 2026 | $0.00042794 | $0.00042272 | $0.00043067 | $0.00042693 | - | - |
| Feb-19 2026 | $0.00042484 | $0.00042425 | $0.00043072 | $0.00042914 | $288 | - |
| Feb-18 2026 | $0.00042868 | $0.00042613 | $0.00043846 | $0.00043741 | - | - |
| Feb-17 2026 | $0.00043741 | $0.00042834 | $0.00044234 | $0.00043983 | - | - |
| Feb-16 2026 | $0.00043924 | $0.00043328 | $0.00043979 | $0.0004396 | $268 | - |
| Feb-15 2026 | $0.0004368 | $0.0004362 | $0.00044991 | $0.00044471 | $279 | - |
| Feb-14 2026 | $0.00044471 | $0.00043538 | $0.00044471 | $0.00043538 | $108 | - |
| Feb-13 2026 | $0.00043539 | $0.00042244 | $0.00043866 | $0.00042328 | - | - |