Market Cap $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Coins
32.211
Exchanges
885
Last update
52 Seconds ago
Puff (PUFF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00120317 | $0.00120317 | $0.00130805 | $0.00130338 | - | - |
| Jun-20 2025 | $0.00129778 | $0.00129778 | $0.00142442 | $0.00134243 | $3,545 | - |
| Jun-19 2025 | $0.00134242 | $0.00123799 | $0.00134243 | $0.00123799 | - | - |
| Jun-18 2025 | $0.00124286 | $0.00119876 | $0.00124286 | $0.00120232 | $1,465 | - |
| Jun-17 2025 | $0.00120233 | $0.00119325 | $0.00129994 | $0.00129428 | $1,660 | - |
| Jun-16 2025 | $0.00130996 | $0.00130996 | $0.00139177 | $0.0013806 | $1,029 | - |
| Jun-15 2025 | $0.00135075 | $0.00128556 | $0.00135075 | $0.00130729 | $868 | - |
| Jun-14 2025 | $0.00130814 | $0.00129828 | $0.00136086 | $0.00136086 | - | - |
| Jun-13 2025 | $0.00135871 | $0.00133734 | $0.00136533 | $0.00136158 | $1,265 | - |
| Jun-12 2025 | $0.00139205 | $0.00139205 | $0.0015957 | $0.00155625 | $1,319 | - |
| Jun-11 2025 | $0.00154949 | $0.00154949 | $0.00159826 | $0.00158151 | $935 | - |
| Jun-10 2025 | $0.00158151 | $0.00155711 | $0.00161767 | $0.00161767 | $823 | - |
| Jun-09 2025 | $0.00161034 | $0.00156653 | $0.00185614 | $0.00185614 | $4,002 | - |
| Jun-08 2025 | $0.00185696 | $0.00165483 | $0.00186701 | $0.00169209 | $2,659 | - |
| Jun-07 2025 | $0.00150992 | $0.0015002 | $0.00151005 | $0.0015002 | $2,837 | - |