Market Cap $3.52T
-2.11%
Volume 24h $243.87B
-23.06%
BTC % 58.07%
0.99%
ETH % 8.85%
-2.59%
Coins
31.844
+11
Exchanges
885
Last update
1 minute ago
pufETH (PUFETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $2,724.56 | $2,724.56 | $2,800.66 | $2,747.06 | - | $178,396,575 |
| May-13 2025 | $2,741.06 | $2,548.14 | $2,741.06 | $2,579.47 | $16,023 | $176,241,599 |
| May-12 2025 | $2,579.44 | $2,578.44 | $2,691.02 | $2,622.05 | $13,360 | $165,659,204 |
| May-11 2025 | $2,622.03 | $2,613.96 | $2,671.34 | $2,664.38 | - | $165,563,637 |
| May-10 2025 | $2,622.51 | $2,440.52 | $2,622.51 | $2,443.59 | $7,623 | $164,772,715 |
| May-09 2025 | $2,443.54 | $2,148.33 | $2,456.84 | $2,148.33 | $169,946 | $148,592,025 |
| May-08 2025 | $2,148.36 | $1,896.83 | $2,148.36 | $1,896.83 | $21,325 | $125,848,400 |
| May-07 2025 | $1,896.56 | $1,871.88 | $1,925.28 | $1,871.88 | - | $107,988,144 |
| May-06 2025 | $1,862.26 | $1,851.00 | $1,909.55 | $1,909.55 | - | $101,510,216 |
| May-05 2025 | $1,909.90 | $1,887.15 | $1,911.25 | $1,899.40 | - | $103,946,893 |
| May-04 2025 | $1,909.17 | $1,909.17 | $1,918.51 | $1,916.89 | $36,733 | $103,592,893 |
| May-03 2025 | $1,916.97 | $1,908.07 | $1,924.05 | $1,924.05 | $927 | $103,047,682 |
| May-02 2025 | $1,922.95 | $1,913.33 | $1,941.74 | $1,941.74 | - | $103,263,532 |
| May-01 2025 | $1,941.90 | $1,837.41 | $1,949.72 | $1,837.41 | - | $103,573,364 |
| Apr-30 2025 | $1,837.41 | $1,833.35 | $1,895.48 | $1,895.48 | - | $98,552,259 |