Market Cap $2.85T
0.93%
Volume 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Coins
34.604
+4
Exchanges
885
Last update
1 minute ago
pufETH (PUFETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $2,483.41 | $2,440.62 | $2,486.48 | $2,455.30 | $5,807 | $64,195,712 |
| May-07 2026 | $2,448.94 | $2,448.94 | $2,516.08 | $2,516.08 | - | $66,078,694 |
| May-06 2026 | $2,516.08 | $2,511.76 | $2,577.63 | $2,547.72 | $2,365 | $67,890,832 |
| May-05 2026 | $2,546.72 | $2,520.40 | $2,552.61 | $2,520.40 | - | $68,717,572 |
| May-04 2026 | $2,521.54 | $2,494.57 | $2,555.97 | $2,494.84 | $1,709 | $68,038,958 |
| May-03 2026 | $2,498.30 | $2,466.36 | $2,498.30 | $2,493.20 | $854 | $67,410,294 |
| May-02 2026 | $2,493.20 | $2,453.29 | $2,493.20 | $2,453.29 | - | $67,271,555 |
| May-01 2026 | $2,453.28 | $2,418.52 | $2,477.19 | $2,418.52 | - | $66,800,457 |
| Apr-30 2026 | $2,418.62 | $2,394.69 | $2,427.81 | $2,394.69 | $157,296 | $65,684,928 |
| Apr-29 2026 | $2,394.69 | $2,381.41 | $2,499.17 | $2,420.47 | - | $65,042,518 |
| Apr-28 2026 | $2,420.41 | $2,420.41 | $2,465.00 | $2,458.26 | - | $65,741,066 |
| Apr-27 2026 | $2,450.72 | $2,437.31 | $2,561.99 | $2,532.23 | $9,726 | $66,573,619 |
| Apr-26 2026 | $2,535.03 | $2,474.66 | $2,535.03 | $2,474.69 | - | $68,868,500 |
| Apr-25 2026 | $2,476.01 | $2,464.87 | $2,476.01 | $2,471.25 | $57,297 | $67,265,251 |
| Apr-24 2026 | $2,471.25 | $2,471.04 | $2,483.38 | $2,472.69 | - | $67,135,909 |