Market Cap $2.85T
-6.85%
Volume 24h $385.60B
28.28%
BTC % 54.93%
-0.05%
ETH % 10.2%
-4.6%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
pufETH (PUFETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $2,565.17 | $2,536.81 | $2,877.25 | $2,877.25 | $314,319 | $76,286,453 |
| Jan-30 2026 | $2,877.25 | $2,877.25 | $2,992.74 | $2,992.74 | $63,282 | $85,571,245 |
| Jan-29 2026 | $2,992.73 | $2,972.43 | $3,205.78 | $3,205.78 | $357,883 | $89,005,514 |
| Jan-28 2026 | $3,205.78 | $3,142.50 | $3,225.59 | $3,142.50 | - | $95,349,713 |
| Jan-27 2026 | $3,142.50 | $3,104.61 | $3,142.53 | $3,108.21 | - | $93,326,162 |
| Jan-26 2026 | $3,108.21 | $2,957.34 | $3,108.21 | $2,957.34 | $64,101 | $92,310,269 |
| Jan-25 2026 | $2,975.58 | $2,975.58 | $3,145.63 | $3,145.63 | - | $88,366,634 |
| Jan-24 2026 | $3,152.48 | $3,122.69 | $3,154.25 | $3,122.69 | - | $93,626,910 |
| Jan-23 2026 | $3,122.69 | $3,112.22 | $3,145.14 | $3,125.45 | $237 | $92,742,410 |
| Jan-22 2026 | $3,125.45 | $3,125.45 | $3,213.99 | $3,186.72 | - | $92,820,847 |
| Jan-21 2026 | $3,186.72 | $3,148.67 | $3,231.41 | $3,231.41 | $11 | $94,640,414 |
| Jan-20 2026 | $3,231.41 | $3,231.41 | $3,419.76 | $3,419.76 | - | $95,967,534 |
| Jan-19 2026 | $3,422.95 | $3,406.12 | $3,534.53 | $3,533.62 | - | $104,238,245 |
| Jan-18 2026 | $3,536.88 | $3,514.34 | $3,536.88 | $3,515.71 | - | $107,794,223 |
| Jan-17 2026 | $3,519.47 | $3,483.22 | $3,531.58 | $3,483.22 | $27 | $107,288,173 |