Market Cap $4.39T 0.6%
Volume 24h $327.81B -15.43%
BTC % 53.11% 0.01%
ETH % 12.61% -0.47%
Coins 33.198 +28
Exchanges 885
Last update 3 Minutes ago
pufETH PUFETH

pufETH (PUFETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2025 $4,816.09 $4,729.14 $4,816.09 $4,730.19 $837,575 $147,162,875
Sep-16 2025 $4,731.60 $4,684.12 $4,765.56 $4,756.85 $21,137 $145,950,149
Sep-15 2025 $4,760.94 $4,760.56 $4,874.13 $4,854.80 $14,011 $146,851,120
Sep-14 2025 $4,872.12 $4,840.00 $4,920.02 $4,907.92 $120,116 $151,458,393
Sep-13 2025 $4,891.04 $4,869.41 $4,981.31 $4,915.51 - $152,061,562
Sep-12 2025 $4,887.45 $4,667.20 $4,887.45 $4,667.20 - $151,952,162
Sep-11 2025 $4,656.73 $4,570.06 $4,666.02 $4,570.06 $13,641 $144,792,100
Sep-10 2025 $4,570.08 $4,517.54 $4,628.53 $4,528.21 $220,309 $142,089,215
Sep-09 2025 $4,528.25 $4,503.21 $4,586.63 $4,548.45 $7,681 $140,802,779
Sep-08 2025 $4,548.45 $4,500.11 $4,557.66 $4,500.80 $32,756 $141,436,065
Sep-07 2025 $4,500.80 $4,498.35 $4,529.81 $4,503.01 $4,363 $139,944,485
Sep-06 2025 $4,503.01 $4,501.27 $4,522.82 $4,520.33 $27,493 $140,027,288
Sep-05 2025 $4,517.55 $4,516.04 $4,589.28 $4,526.14 $1,843 $140,473,356
Sep-04 2025 $4,531.56 $4,526.91 $4,701.66 $4,691.74 - $140,990,618
Sep-03 2025 $4,691.74 $4,533.08 $4,692.25 $4,541.75 $311,673 $148,027,765

Historical and market price analysis of pufETH (PUFETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 448 days, from day 06-28-2024.