Market Cap $4.15T 0.57%
Volume 24h $293.31B 2.18%
BTC % 53.48% -0.31%
ETH % 12.52% 0.08%
Coins 33.093 +13
Exchanges 885
Last update 40 Seconds ago
pufETH PUFETH

pufETH (PUFETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $4,528.25 $4,503.21 $4,586.63 $4,548.45 $7,681 $140,802,779
Sep-08 2025 $4,548.45 $4,500.11 $4,557.66 $4,500.80 $32,756 $141,436,065
Sep-07 2025 $4,500.80 $4,498.35 $4,529.81 $4,503.01 $4,363 $139,944,485
Sep-06 2025 $4,503.01 $4,501.27 $4,522.82 $4,520.33 $27,493 $140,027,288
Sep-05 2025 $4,517.55 $4,516.04 $4,589.28 $4,526.14 $1,843 $140,473,356
Sep-04 2025 $4,531.56 $4,526.91 $4,701.66 $4,691.74 - $140,990,618
Sep-03 2025 $4,691.74 $4,533.08 $4,692.25 $4,541.75 $311,673 $148,027,765
Sep-02 2025 $4,526.62 $4,525.33 $4,624.33 $4,534.14 - $143,045,902
Sep-01 2025 $4,620.99 $4,620.99 $4,712.91 $4,710.63 $4,804 $146,036,548
Aug-31 2025 $4,716.50 $4,592.46 $4,718.97 $4,592.46 $2,722 $149,060,590
Aug-30 2025 $4,591.10 $4,557.30 $4,613.51 $4,590.19 $10,758 $145,105,572
Aug-29 2025 $4,590.50 $4,510.20 $4,740.08 $4,740.08 $96,233 $146,413,774
Aug-28 2025 $4,749.11 $4,693.86 $4,840.50 $4,762.38 $640,729 $150,528,630
Aug-27 2025 $4,800.32 $4,800.32 $4,893.47 $4,842.53 - $152,241,470
Aug-26 2025 $4,842.53 $4,616.88 $4,866.91 $4,866.91 - $153,859,179

Historical and market price analysis of pufETH (PUFETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 440 days, from day 06-27-2024.