Market Cap $3.20T
-3.15%
Volume 24h $413.57B
13.26%
BTC % 54.27%
-0.75%
ETH % 10.82%
-0.64%
Coins
33.686
+4
Exchanges
885
Last update
2 Minutes ago
pufETH (PUFETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $3,039.89 | $3,039.89 | $3,262.66 | $3,260.52 | - | $107,393,521 |
| Nov-18 2025 | $3,260.52 | $3,123.45 | $3,287.69 | $3,182.06 | - | $115,187,854 |
| Nov-17 2025 | $3,151.58 | $3,151.58 | $3,336.02 | $3,218.77 | - | $111,339,207 |
| Nov-16 2025 | $3,202.47 | $3,196.96 | $3,316.54 | $3,297.42 | $40,622 | $113,073,930 |
| Nov-15 2025 | $3,297.42 | $3,289.78 | $3,357.67 | $3,309.73 | - | $116,426,139 |
| Nov-14 2025 | $3,309.73 | $3,249.91 | $3,381.11 | $3,381.11 | $3,015 | $116,860,699 |
| Nov-13 2025 | $3,381.11 | $3,317.12 | $3,693.64 | $3,567.56 | $38,651 | $119,450,888 |
| Nov-12 2025 | $3,567.56 | $3,556.73 | $3,696.45 | $3,574.31 | - | $126,037,740 |
| Nov-11 2025 | $3,577.35 | $3,577.35 | $3,785.97 | $3,732.38 | - | $126,383,912 |
| Nov-10 2025 | $3,732.38 | $3,704.19 | $3,796.58 | $3,743.66 | - | $131,860,865 |
| Nov-09 2025 | $3,678.71 | $3,536.34 | $3,698.54 | $3,560.01 | - | $129,891,545 |
| Nov-08 2025 | $3,560.01 | $3,554.56 | $3,613.33 | $3,606.77 | - | $125,700,358 |
| Nov-07 2025 | $3,606.77 | $3,397.17 | $3,606.77 | $3,479.79 | $40,133 | $127,351,158 |
| Nov-06 2025 | $3,479.79 | $3,431.82 | $3,623.62 | $3,598.10 | - | $122,940,167 |
| Nov-05 2025 | $3,604.26 | $3,345.57 | $3,607.55 | $3,345.57 | - | $127,397,578 |