Market Cap Tk268.50T -4.05%
Volume 24h Tk22.32T 30.93%
BTC % 50.24% 0.83%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 2 Minutes ago
PSYOP.BET PSY

PSYOP.BET (PSY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-07 2023 Tk0.00041978 Tk0.00041978 Tk0.00041978 Tk0.00041978 - -
Sep-06 2023 Tk0.00041978 Tk0.00041978 Tk0.00041978 Tk0.00041978 - -
Sep-05 2023 Tk0.00041978 Tk0.00041978 Tk0.00041978 Tk0.00041978 - -
Sep-04 2023 Tk0.00041978 Tk0.00041978 Tk0.00041978 Tk0.00041978 - -
Sep-03 2023 Tk0.00041978 Tk0.00041978 Tk0.00041978 Tk0.00041978 - -
Sep-02 2023 Tk0.00041978 Tk0.00041978 Tk0.00041978 Tk0.00041978 - -
Sep-01 2023 Tk0.00041978 Tk0.00041803 Tk0.00042564 Tk0.00042564 - -
Aug-31 2023 Tk0.00042329 Tk0.00042202 Tk0.00043658 Tk0.00042637 Tk244 -
Aug-30 2023 Tk0.00042637 Tk0.00042637 Tk0.00042637 Tk0.00042637 - -
Aug-29 2023 Tk0.00042637 Tk0.00042614 Tk0.00042984 Tk0.00042894 - -
Aug-28 2023 Tk0.00042902 Tk0.00042662 Tk0.00044151 Tk0.00044151 Tk44,692 -
Aug-27 2023 Tk0.00044155 Tk0.0004378 Tk0.00044321 Tk0.0004378 Tk746 -
Aug-26 2023 Tk0.0004378 Tk0.0004378 Tk0.0004378 Tk0.0004378 - -
Aug-25 2023 Tk0.0004378 Tk0.00043511 Tk0.00044307 Tk0.00044307 - -
Aug-24 2023 Tk0.00044034 Tk0.00042762 Tk0.00044034 Tk0.00042762 Tk1,251 -

Historical and market price analysis of PSYOP.BET (PSY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 108 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5267 BDT.