Market Cap CN¥17.64T -1.3%
Volume 24h CN¥1.25T 19.3%
BTC % 49.84% 1.24%
ETH % 16.81% 1.48%
Coins 27.828 +27
Exchanges 885
Last update 15 Seconds ago
pSTAKE Staked OSMO STKOSMO

pSTAKE Staked OSMO (STKOSMO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-20 2024 CN¥4.3094 CN¥4.2509 CN¥4.3817 CN¥4.2509 CN¥109,670 CN¥2,934,335
Jun-19 2024 CN¥4.2509 CN¥3.8033 CN¥4.2509 CN¥3.8033 CN¥53,089 CN¥2,894,506
Jun-18 2024 CN¥3.8033 CN¥3.8033 CN¥4.2873 CN¥4.2873 CN¥798 CN¥2,589,693
Jun-17 2024 CN¥4.3023 CN¥4.2574 CN¥4.5548 CN¥4.5548 CN¥39,677 CN¥2,929,473
Jun-16 2024 CN¥4.4487 CN¥4.4487 CN¥4.4897 CN¥4.4897 CN¥713 CN¥3,029,196
Jun-15 2024 CN¥4.4897 CN¥4.3947 CN¥4.4978 CN¥4.3947 CN¥6,600 CN¥3,057,081
Jun-14 2024 CN¥4.3947 CN¥4.3947 CN¥4.6180 CN¥4.5334 CN¥5,682 CN¥2,992,410
Jun-13 2024 CN¥4.5334 CN¥4.5334 CN¥4.8162 CN¥4.8124 CN¥327,895 CN¥3,086,873
Jun-12 2024 CN¥4.8339 CN¥4.7029 CN¥4.9223 CN¥4.7029 CN¥206,858 CN¥3,291,478
Jun-11 2024 CN¥4.7029 CN¥4.7029 CN¥4.9725 CN¥4.9725 CN¥47,755 CN¥3,202,254
Jun-10 2024 CN¥4.9725 CN¥4.8910 CN¥5.451 CN¥5.451 CN¥79,679 CN¥3,385,862
Jun-09 2024 CN¥5.451 CN¥5.364 CN¥5.451 CN¥5.430 CN¥8,103 CN¥3,712,252
Jun-08 2024 CN¥5.430 CN¥5.430 CN¥5.614 CN¥5.614 CN¥5,895 CN¥3,697,414
Jun-07 2024 CN¥5.639 CN¥5.639 CN¥6.212 CN¥6.212 CN¥53,383 CN¥3,840,031
Jun-06 2024 CN¥6.212 CN¥6.212 CN¥6.297 CN¥6.230 CN¥23,404 CN¥4,229,975

Historical and market price analysis of pSTAKE Staked OSMO (STKOSMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2629 CNY.