Market Cap Bs.81.00T 4.26%
Volume 24h Bs.6.23T -40.19%
BTC % 50.21% -0.69%
ETH % 16.24% -0.06%
Coins 27.986 +14
Exchanges 885
Last update 3 Minutes ago
pSTAKE Staked DYDX STKDYDX

pSTAKE Staked DYDX (STKDYDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-05 2024 Bs.42.24 Bs.42.24 Bs.42.70 Bs.42.70 Bs.6,600 Bs.2,421,302
Jul-04 2024 Bs.45.19 Bs.44.61 Bs.51.88 Bs.51.88 Bs.1,862 Bs.2,590,423
Jul-03 2024 Bs.51.88 Bs.51.88 Bs.51.88 Bs.51.88 - Bs.2,973,507
Jun-20 2024 Bs.57.01 Bs.54.99 Bs.57.16 Bs.54.99 Bs.1,726 Bs.3,267,312
Jun-19 2024 Bs.55.48 Bs.52.09 Bs.55.96 Bs.52.09 Bs.1,680 Bs.3,179,820
Jun-18 2024 Bs.52.21 Bs.47.72 Bs.53.98 Bs.53.98 Bs.6,533 Bs.2,992,543
Jun-17 2024 Bs.53.98 Bs.53.43 Bs.57.86 Bs.57.86 Bs.1,558 Bs.3,093,880
Jun-16 2024 Bs.58.28 Bs.57.17 Bs.58.73 Bs.57.96 Bs.8,748 Bs.3,340,594
Jun-15 2024 Bs.58.04 Bs.57.39 Bs.59.57 Bs.57.58 Bs.6,287 Bs.3,326,886
Jun-14 2024 Bs.57.52 Bs.57.33 Bs.62.49 Bs.62.32 Bs.686 Bs.3,296,879
Jun-13 2024 Bs.62.32 Bs.62.32 Bs.66.31 Bs.66.11 - Bs.3,571,970
Jun-12 2024 Bs.66.27 Bs.62.86 Bs.68.45 Bs.63.62 Bs.1,222 Bs.3,798,160
Jun-11 2024 Bs.63.48 Bs.63.06 Bs.69.90 Bs.69.90 Bs.1,711 Bs.3,638,233
Jun-10 2024 Bs.70.33 Bs.69.94 Bs.72.61 Bs.72.61 Bs.11,584 Bs.4,030,739
Jun-09 2024 Bs.72.54 Bs.68.60 Bs.72.54 Bs.68.61 Bs.231 Bs.4,157,885

Historical and market price analysis of pSTAKE Staked DYDX (STKDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 101 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.