Market Cap ฿89.69T 1.66%
Volume 24h ฿4.45T 6.54%
BTC % 49.61% -0.5%
ETH % 16.93% 0.35%
Coins 27.878 +26
Exchanges 885
Last update 2 Minutes ago
pSTAKE Staked DYDX STKDYDX

pSTAKE Staked DYDX (STKDYDX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jun-20 2024 ฿57.38 ฿55.35 ฿57.53 ฿55.35 ฿1,738 ฿3,288,731
Jun-19 2024 ฿55.84 ฿52.44 ฿56.33 ฿52.44 ฿1,691 ฿3,200,666
Jun-18 2024 ฿52.55 ฿48.03 ฿54.33 ฿54.33 ฿6,576 ฿3,012,161
Jun-17 2024 ฿54.33 ฿53.78 ฿58.24 ฿58.24 ฿1,569 ฿3,114,162
Jun-16 2024 ฿58.67 ฿57.54 ฿59.12 ฿58.34 ฿8,805 ฿3,362,494
Jun-15 2024 ฿58.43 ฿57.77 ฿59.96 ฿57.96 ฿6,328 ฿3,348,696
Jun-14 2024 ฿57.90 ฿57.70 ฿62.90 ฿62.73 ฿691 ฿3,318,492
Jun-13 2024 ฿62.73 ฿62.73 ฿66.74 ฿66.55 - ฿3,595,387
Jun-12 2024 ฿66.70 ฿63.27 ฿68.89 ฿64.03 ฿1,230 ฿3,823,059
Jun-11 2024 ฿63.89 ฿63.47 ฿70.35 ฿70.35 ฿1,722 ฿3,662,084
Jun-10 2024 ฿70.79 ฿70.40 ฿73.09 ฿73.09 ฿11,660 ฿4,057,164
Jun-09 2024 ฿73.02 ฿69.05 ฿73.02 ฿69.06 ฿232 ฿4,185,143
Jun-08 2024 ฿69.06 ฿65.92 ฿72.17 ฿71.17 ฿9,120 ฿3,958,011
Jun-07 2024 ฿71.16 ฿69.55 ฿82.77 ฿82.77 ฿1,965,756 ฿4,078,675
Jun-06 2024 ฿82.79 ฿79.17 ฿83.49 ฿79.48 ฿3,308 ฿4,744,780

Historical and market price analysis of pSTAKE Staked DYDX (STKDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 98 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.705 THB.