Market Cap ₹220.76T 0.54%
Volume 24h ₹10.48T 4.56%
BTC % 50.68% -0.05%
ETH % 15.96% -1.31%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-20 2024 ₹126.96 ₹124.52 ₹130.01 ₹125.62 ₹3,096 ₹7,276,294
Jul-19 2024 ₹126.58 ₹120.06 ₹126.58 ₹120.10 ₹12,480 ₹7,254,750
Jul-18 2024 ₹120.10 ₹120.10 ₹125.21 ₹122.01 - ₹6,883,255
Jul-17 2024 ₹122.27 ₹121.91 ₹126.52 ₹123.35 ₹14,458 ₹7,007,660
Jul-16 2024 ₹122.20 ₹122.20 ₹125.46 ₹124.42 ₹3,149 ₹7,003,418
Jul-15 2024 ₹124.42 ₹122.90 ₹124.71 ₹122.98 - ₹7,130,927
Jul-14 2024 ₹122.76 ₹115.79 ₹122.76 ₹115.79 ₹3,480 ₹7,035,774
Jul-13 2024 ₹115.79 ₹115.79 ₹115.79 ₹115.79 - ₹6,636,371
Jul-12 2024 ₹115.79 ₹112.91 ₹115.79 ₹114.42 - ₹6,636,371
Jul-11 2024 ₹114.29 ₹114.29 ₹118.76 ₹116.95 ₹3,347 ₹6,550,394
Jul-10 2024 ₹117.10 ₹112.89 ₹117.71 ₹113.69 ₹3,944 ₹6,711,621
Jul-09 2024 ₹114.36 ₹110.73 ₹114.45 ₹110.73 ₹0 ₹6,554,223
Jul-08 2024 ₹111.59 ₹106.81 ₹116.19 ₹106.81 ₹9,570 ₹6,395,570
Jul-05 2024 ₹96.97 ₹96.97 ₹98.01 ₹98.01 ₹15,150 ₹5,557,590
Jul-04 2024 ₹103.74 ₹102.41 ₹119.08 ₹119.08 ₹4,273 ₹5,945,772

Historical and market price analysis of pSTAKE Staked DYDX (STKDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 114 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.69991 INR.