Market Cap $2.23T
3.5%
Volume 24h $143.39B
2.55%
BTC % 53.8%
1.28%
ETH % 12.7%
-0.86%
Coins
28.780
+39
Exchanges
885
Last update
12 Seconds ago
pSTAKE Staked DYDX (STKDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.913954 | $0.912255 | $0.936243 | $0.927908 | $0 | $52,380 |
| Sep-15 2024 | $0.93561 | $0.93561 | $0.978655 | $0.963788 | $1 | $53,621 |
| Sep-14 2024 | $0.965681 | $0.95784 | $0.973357 | $0.95784 | $315 | $55,344 |
| Sep-13 2024 | $0.95784 | $0.930971 | $0.95784 | $0.941968 | - | $54,895 |
| Sep-12 2024 | $0.942694 | $0.926128 | $0.957578 | $0.930266 | $30 | $54,027 |
| Sep-11 2024 | $0.93194 | $0.912053 | $0.953587 | $0.953587 | $340 | $53,410 |
| Sep-10 2024 | $0.957392 | $0.941325 | $0.970833 | $0.941325 | $16 | $54,869 |
| Sep-09 2024 | $0.941325 | $0.92821 | $0.946402 | $0.93519 | - | $53,948 |
| Sep-08 2024 | $0.926835 | $0.888627 | $0.929268 | $0.888627 | $0 | $53,118 |
| Sep-07 2024 | $0.888627 | $0.862773 | $0.888627 | $0.871217 | - | $50,928 |
| Sep-06 2024 | $0.869341 | $0.85975 | $0.932204 | $0.898238 | $834 | $49,823 |
| Sep-05 2024 | $0.893729 | $0.888707 | $0.914509 | $0.908337 | $241 | $51,221 |
| Sep-04 2024 | $0.912658 | $0.857417 | $0.919581 | $0.919581 | $40 | $52,305 |
| Sep-03 2024 | $0.919581 | $0.919581 | $0.919581 | $0.919581 | - | $52,702 |
| Sep-02 2024 | $0.919581 | $0.88314 | $0.923802 | $0.88314 | - | $52,702 |