Market Cap CL$2,443.78T 1.32%
Volume 24h CL$104.37T -35.42%
BTC % 50.68% -0.17%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
pSTAKE Staked DYDX STKDYDX

pSTAKE Staked DYDX (STKDYDX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-19 2024 CL$1,412.96 CL$1,340.16 CL$1,412.96 CL$1,340.61 CL$139,304 CL$80,978,529
Jul-18 2024 CL$1,340.61 CL$1,340.61 CL$1,397.64 CL$1,361.98 - CL$76,831,842
Jul-17 2024 CL$1,364.84 CL$1,360.80 CL$1,412.31 CL$1,376.95 CL$161,387 CL$78,220,471
Jul-16 2024 CL$1,364.01 CL$1,364.01 CL$1,400.46 CL$1,388.85 CL$35,152 CL$78,173,118
Jul-15 2024 CL$1,388.85 CL$1,371.89 CL$1,392.10 CL$1,372.78 - CL$79,596,401
Jul-14 2024 CL$1,370.31 CL$1,292.52 CL$1,370.31 CL$1,292.52 CL$38,850 CL$78,534,287
Jul-13 2024 CL$1,292.52 CL$1,292.52 CL$1,292.52 CL$1,292.52 - CL$74,076,091
Jul-12 2024 CL$1,292.52 CL$1,260.41 CL$1,292.52 CL$1,277.26 - CL$74,076,091
Jul-11 2024 CL$1,275.78 CL$1,275.78 CL$1,325.68 CL$1,305.41 CL$37,365 CL$73,116,410
Jul-10 2024 CL$1,307.18 CL$1,260.10 CL$1,313.97 CL$1,269.05 CL$44,018 CL$74,916,049
Jul-09 2024 CL$1,276.52 CL$1,235.98 CL$1,277.51 CL$1,235.98 CL$2 CL$73,159,143
Jul-08 2024 CL$1,245.62 CL$1,192.24 CL$1,297.03 CL$1,192.24 CL$106,818 CL$71,388,235
Jul-05 2024 CL$1,082.42 CL$1,082.42 CL$1,094.08 CL$1,094.08 CL$169,105 CL$62,034,589
Jul-04 2024 CL$1,158.02 CL$1,143.12 CL$1,329.27 CL$1,329.27 CL$47,697 CL$66,367,528
Jul-03 2024 CL$1,329.27 CL$1,329.27 CL$1,329.27 CL$1,329.27 - CL$76,182,279

Historical and market price analysis of pSTAKE Staked DYDX (STKDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 113 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.