Market Cap $2.21T
0.99%
Volume 24h $114.40B
18.23%
BTC % 52.83%
0.26%
ETH % 13.77%
0.79%
Coins
28.674
+21
Exchanges
885
Last update
2 Minutes ago
pSTAKE Staked DYDX (STKDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.87789 | $0.87789 | $0.94592 | $0.94592 | $94 | $50,313 |
| Aug-31 2024 | $0.94592 | $0.929509 | $1.0914 | $1.0914 | $33 | $54,212 |
| Aug-30 2024 | $1.0914 | $1.0914 | $1.0914 | $1.0914 | - | $62,549 |
| Aug-29 2024 | $1.0914 | $1.0914 | $1.0914 | $1.0914 | - | $62,549 |
| Aug-28 2024 | $1.0914 | $1.0914 | $1.0914 | $1.0914 | - | $62,549 |
| Aug-27 2024 | $1.0914 | $1.0787 | $1.1103 | $1.1014 | - | $62,549 |
| Aug-26 2024 | $1.1029 | $1.0884 | $1.1684 | $1.1684 | $1,072 | $63,210 |
| Aug-25 2024 | $1.1782 | $1.1763 | $1.2520 | $1.2520 | $1,346 | $67,525 |
| Aug-24 2024 | $1.2451 | $1.2078 | $1.2666 | $1.2184 | $17 | $71,363 |
| Aug-23 2024 | $1.2240 | $1.1533 | $1.2251 | $1.1533 | $0 | $70,152 |
| Aug-22 2024 | $1.1533 | $1.1466 | $1.1726 | $1.1504 | - | $66,101 |
| Aug-21 2024 | $1.1528 | $1.1092 | $1.1769 | $1.1769 | $7 | $66,072 |
| Aug-20 2024 | $1.1769 | $1.1769 | $1.1769 | $1.1769 | - | $67,451 |
| Aug-19 2024 | $1.1769 | $1.1769 | $1.1769 | $1.1769 | - | $67,451 |
| Aug-18 2024 | $1.1769 | $1.1138 | $1.1785 | $1.1183 | - | $67,451 |