Market Cap $2.50T
-0.58%
Volume 24h $85.79B
BTC % 54.05%
-0.18%
ETH % 12.76%
0.47%
Coins
29.184
+2
Exchanges
885
Last update
2 Seconds ago
pSTAKE Staked DYDX (STKDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $1.0381 | $1.0249 | $1.0481 | $1.0249 | - | $59,497 |
| Oct-17 2024 | $1.0335 | $1.0054 | $1.0540 | $1.0525 | $0 | $59,231 |
| Oct-16 2024 | $1.0574 | $1.0394 | $1.0728 | $1.0706 | $7 | $60,603 |
| Oct-15 2024 | $1.0709 | $1.0079 | $1.1027 | $1.0079 | $4 | $61,379 |
| Oct-14 2024 | $1.0079 | $0.977399 | $1.0079 | $0.982697 | - | $57,765 |
| Oct-13 2024 | $0.980048 | $0.926161 | $0.985875 | $0.926161 | $555 | $56,168 |
| Oct-12 2024 | $0.926161 | $0.926161 | $0.926161 | $0.926161 | - | $53,079 |
| Oct-11 2024 | $0.926161 | $0.926161 | $0.926161 | $0.926161 | - | $53,079 |
| Oct-10 2024 | $0.926161 | $0.922001 | $0.953095 | $0.922001 | - | $53,079 |
| Oct-09 2024 | $0.911394 | $0.882692 | $0.917909 | $0.917909 | $4 | $52,233 |
| Oct-08 2024 | $0.917909 | $0.917909 | $0.917909 | $0.917909 | - | $52,606 |
| Oct-07 2024 | $0.917909 | $0.917909 | $0.917909 | $0.917909 | - | $52,606 |
| Oct-06 2024 | $0.917909 | $0.890206 | $0.917909 | $0.898062 | - | $52,606 |
| Oct-05 2024 | $0.899716 | $0.888656 | $0.915779 | $0.913815 | $3 | $51,564 |
| Oct-04 2024 | $0.909059 | $0.88584 | $0.914642 | $0.88584 | $45 | $52,099 |