Market Cap $2.58T -1.06%
Volume 24h $94.58B -17.1%
BTC % 51.92% -0.36%
ETH % 15.15% 0.66%
Coins 28.271 +2
Exchanges 885
Last update 3 Minutes ago
pSTAKE Staked DYDX STKDYDX

pSTAKE Staked DYDX (STKDYDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-25 2024 $1.4172 $1.4172 $1.4172 $1.4172 - $81,224
Jul-24 2024 $1.4122 $1.3633 $1.4184 $1.3740 $200 $80,939
Jul-23 2024 $1.3647 $1.3647 $1.5036 $1.4819 $194 $78,213
Jul-22 2024 $1.4686 $1.4686 $1.5262 $1.5262 $40 $84,168
Jul-21 2024 $1.5262 $1.5164 $1.5305 $1.5206 - $87,471
Jul-20 2024 $1.5168 $1.4877 $1.5533 $1.5009 $37 $86,933
Jul-19 2024 $1.5123 $1.4344 $1.5123 $1.4349 $149 $86,676
Jul-18 2024 $1.4349 $1.4349 $1.4959 $1.4578 - $82,237
Jul-17 2024 $1.4608 $1.4565 $1.5116 $1.4738 $173 $83,724
Jul-16 2024 $1.4599 $1.4599 $1.4989 $1.4865 $38 $83,673
Jul-15 2024 $1.4865 $1.4684 $1.4900 $1.4693 - $85,196
Jul-14 2024 $1.4667 $1.3834 $1.4667 $1.3834 $42 $84,060
Jul-13 2024 $1.3834 $1.3834 $1.3834 $1.3834 - $79,288
Jul-12 2024 $1.3834 $1.3490 $1.3834 $1.3671 - $79,288
Jul-11 2024 $1.3655 $1.3655 $1.4189 $1.3972 $40 $78,260

Historical and market price analysis of pSTAKE Staked DYDX (STKDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 119 days, from day 03-31-2024.