Market Cap $4.11T
-1.03%
Volume 24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
Coins
32.814
+10
Exchanges
885
Last update
1 minute ago
ProximaX (XPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00023533 | $0.00023533 | $0.00028388 | $0.0002372 | $30 | - |
| Aug-18 2025 | $0.0002372 | $0.00023254 | $0.00023932 | $0.00023932 | $1 | - |
| Aug-17 2025 | $0.00023932 | $0.00023344 | $0.00028372 | $0.00023344 | $1 | - |
| Aug-16 2025 | $0.00023344 | $0.00023339 | $0.00023759 | $0.0002353 | $1 | - |
| Aug-15 2025 | $0.0002353 | $0.0002353 | $0.0002859 | $0.00028586 | $1 | - |
| Aug-14 2025 | $0.00028583 | $0.00024206 | $0.00028583 | $0.00024206 | $1 | - |
| Aug-13 2025 | $0.00024206 | $0.00023807 | $0.00028201 | $0.00023807 | $1 | - |
| Aug-12 2025 | $0.00023807 | $0.00023135 | $0.00023807 | $0.0002376 | $1 | - |
| Aug-11 2025 | $0.0002376 | $0.0002376 | $0.00028576 | $0.00028568 | $1 | - |
| Aug-10 2025 | $0.00024744 | $0.00024729 | $0.00024744 | $0.00024729 | $1 | - |
| Aug-09 2025 | $0.00025038 | $0.00024196 | $0.00025038 | $0.00024196 | $1 | - |
| Aug-08 2025 | $0.00024196 | $0.00024173 | $0.00024417 | $0.00024312 | $1 | - |
| Aug-07 2025 | $0.00024312 | $0.00023897 | $0.00028416 | $0.00023897 | $1 | - |
| Aug-06 2025 | $0.00023897 | $0.0002369 | $0.00028407 | $0.00028402 | $1 | - |
| Aug-05 2025 | $0.0002834 | $0.00028162 | $0.00028344 | $0.00028217 | $1 | - |