Market Cap HK$19.43T 4.54%
Volume 24h HK$1.29T 5.95%
BTC % 51.79% 1.1%
ETH % 14.49% -1.17%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
Protocol Zero ZRO

Protocol Zero (ZRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-14 2024 HK$0.0000075642 HK$0.0000075642 HK$0.0000076996 HK$0.0000076237 HK$82 -
May-13 2024 HK$0.0000076237 HK$0.0000076237 HK$0.0000076237 HK$0.0000076237 - -
May-12 2024 HK$0.0000076237 HK$0.0000075759 HK$0.0000076237 HK$0.0000075759 HK$120 -
May-11 2024 HK$0.0000075759 HK$0.0000075759 HK$0.0000080157 HK$0.0000080157 HK$1,153 -
May-10 2024 HK$0.0000080157 HK$0.0000080157 HK$0.00001011 HK$0.00001011 HK$20,786 -
May-09 2024 HK$0.0000091837 HK$0.000008216 HK$0.0000095978 HK$0.000008216 HK$17,776 -
May-08 2024 HK$0.000008216 HK$0.000008216 HK$0.0000086836 HK$0.0000086836 HK$2,213 -
May-07 2024 HK$0.0000086836 HK$0.0000086836 HK$0.000009156 HK$0.0000089762 HK$4,113 -
May-06 2024 HK$0.0000089762 HK$0.000008947 HK$0.0000092273 HK$0.000008947 HK$367 -
May-05 2024 HK$0.000008947 HK$0.0000087502 HK$0.000008947 HK$0.0000087502 HK$2,173 -
May-04 2024 HK$0.0000087502 HK$0.0000086275 HK$0.0000087502 HK$0.0000086275 HK$1,160 -
May-03 2024 HK$0.0000086275 HK$0.0000085963 HK$0.0000091429 HK$0.0000091429 HK$7,992 -
May-02 2024 HK$0.0000091429 HK$0.0000085692 HK$0.0000091429 HK$0.0000085692 HK$4,052 -
May-01 2024 HK$0.0000085692 HK$0.0000085692 HK$0.0000085692 HK$0.0000085692 - -
Apr-30 2024 HK$0.0000085692 HK$0.0000085692 HK$0.0000097531 HK$0.0000096833 HK$3,029 -

Historical and market price analysis of Protocol Zero (ZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 508 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80945 HKD.