Market Cap AU$4.12T -0.54%
Volume 24h AU$363.71B 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
Protocol Zero ZRO

Protocol Zero (ZRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.0000019042 AU$0.000001643 AU$0.0000019042 AU$0.000001643 AU$179 -
May-20 2024 AU$0.000001643 AU$0.000001612 AU$0.0000016615 AU$0.000001612 AU$610 -
May-19 2024 AU$0.000001612 AU$0.0000015685 AU$0.000001612 AU$0.0000015685 AU$423 -
May-18 2024 AU$0.0000015685 AU$0.0000014514 AU$0.0000015685 AU$0.0000014514 AU$107 -
May-17 2024 AU$0.0000014514 AU$0.0000014514 AU$0.0000014514 AU$0.0000014514 - -
May-16 2024 AU$0.0000014514 AU$0.0000014514 AU$0.0000014514 AU$0.0000014514 - -
May-15 2024 AU$0.0000014514 AU$0.0000014514 AU$0.0000014514 AU$0.0000014514 - -
May-14 2024 AU$0.0000014514 AU$0.0000014514 AU$0.0000014774 AU$0.0000014628 AU$16 -
May-13 2024 AU$0.0000014628 AU$0.0000014628 AU$0.0000014628 AU$0.0000014628 - -
May-12 2024 AU$0.0000014628 AU$0.0000014537 AU$0.0000014628 AU$0.0000014537 AU$23 -
May-11 2024 AU$0.0000014537 AU$0.0000014537 AU$0.000001538 AU$0.000001538 AU$221 -
May-10 2024 AU$0.000001538 AU$0.000001538 AU$0.0000019405 AU$0.0000019405 AU$3,988 -
May-09 2024 AU$0.0000017622 AU$0.0000015765 AU$0.0000018416 AU$0.0000015765 AU$3,411 -
May-08 2024 AU$0.0000015765 AU$0.0000015765 AU$0.0000016662 AU$0.0000016662 AU$425 -
May-07 2024 AU$0.0000016662 AU$0.0000016662 AU$0.0000017569 AU$0.0000017224 AU$789 -

Historical and market price analysis of Protocol Zero (ZRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 515 days, from day 12-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49851 AUD.