Market Cap $3.71T
3.85%
Volume 24h $376.68B
44.3%
BTC % 59.86%
0.45%
ETH % 8.57%
-0.11%
Coins
31.907
+9
Exchanges
885
Last update
1 minute ago
Propy (PRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.895135 | $0.875955 | $0.911957 | $0.907074 | $11,753,046 | $89,513,567 |
| May-20 2025 | $0.919068 | $0.905526 | $0.977347 | $0.950637 | $10,080,129 | $91,906,881 |
| May-19 2025 | $0.967614 | $0.834412 | $1.0121 | $0.834412 | $17,989,812 | $96,761,442 |
| May-18 2025 | $0.807484 | $0.786792 | $0.822622 | $0.786792 | $6,076,325 | $80,748,410 |
| May-17 2025 | $0.799992 | $0.799992 | $0.826029 | $0.824974 | $4,329,865 | $79,999,288 |
| May-16 2025 | $0.82094 | $0.792498 | $0.850396 | $0.792498 | $6,009,893 | $82,094,087 |
| May-15 2025 | $0.805917 | $0.755204 | $0.84977 | $0.79556 | $7,440,626 | $80,591,716 |
| May-14 2025 | $0.794483 | $0.788218 | $0.835301 | $0.8273 | $6,269,946 | $79,448,374 |
| May-13 2025 | $0.822734 | $0.761129 | $0.826711 | $0.800082 | $8,029,170 | $82,273,458 |
| May-12 2025 | $0.810933 | $0.788469 | $0.851941 | $0.840486 | $9,306,813 | $81,093,393 |
| May-11 2025 | $0.825057 | $0.807059 | $0.874351 | $0.812141 | $8,048,448 | $82,505,776 |
| May-10 2025 | $0.824906 | $0.765352 | $0.824906 | $0.775618 | $5,067,987 | $82,490,645 |
| May-09 2025 | $0.787804 | $0.743739 | $0.822627 | $0.743739 | $11,039,393 | $78,780,447 |
| May-08 2025 | $0.744426 | $0.698124 | $0.769762 | $0.698697 | $9,547,746 | $74,442,656 |
| May-07 2025 | $0.698478 | $0.691667 | $0.722179 | $0.700717 | $5,869,052 | $69,847,880 |