Market Cap $4.03T 0.83%
Volume 24h $177.08B
BTC % 55.2% 0.01%
ETH % 11.81% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.643757 $0.612514 $0.658637 $0.647863 $7,332,612 $64,375,765
Oct-23 2025 $0.641844 $0.593228 $0.652918 $0.622649 $9,230,495 $64,184,442
Oct-22 2025 $0.636236 $0.564233 $0.701117 $0.564233 $15,732,808 $63,623,641
Oct-21 2025 $0.561127 $0.542791 $0.571132 $0.567993 $13,496,676 $56,112,745
Oct-20 2025 $0.56686 $0.566109 $0.587092 $0.569777 $9,634,140 $56,686,100
Oct-19 2025 $0.574891 $0.549753 $0.574891 $0.554622 $8,083,993 $57,489,179
Oct-18 2025 $0.562943 $0.553203 $0.575554 $0.55403 $6,183,045 $56,294,351
Oct-17 2025 $0.552917 $0.53885 $0.567791 $0.564577 $15,348,513 $55,291,797
Oct-16 2025 $0.563313 $0.561187 $0.584878 $0.584675 $13,514,853 $56,331,307
Oct-15 2025 $0.577405 $0.566221 $0.634398 $0.620006 $12,094,738 $57,740,565
Oct-14 2025 $0.618759 $0.584932 $0.633985 $0.633985 $16,158,345 $61,875,932
Oct-13 2025 $0.630152 $0.628884 $0.654245 $0.646387 $13,757,177 $63,015,264
Oct-12 2025 $0.649923 $0.645481 $0.674604 $0.661362 $13,314,372 $64,992,400
Oct-11 2025 $0.659869 $0.655716 $0.679238 $0.669876 $21,262,719 $65,986,969
Oct-10 2025 $0.676511 $0.669161 $0.75009 $0.704149 $26,541,290 $67,651,136

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2958 days, from day 09-19-2017.