Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Propy PRO

Propy (PRO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.825905 $0.82561 $0.896136 $0.896136 $12,803,335 $82,590,523
Oct-01 2025 $0.864764 $0.756385 $0.888269 $0.760234 $11,003,052 $86,476,469
Sep-30 2025 $0.75911 $0.756781 $0.791612 $0.791612 $8,977,182 $75,911,042
Sep-29 2025 $0.799407 $0.786315 $0.824146 $0.8035 $12,893,042 $79,940,708
Sep-28 2025 $0.804188 $0.803093 $0.817304 $0.817304 $5,266,277 $80,418,843
Sep-27 2025 $0.824732 $0.816128 $0.844993 $0.843253 $4,719,934 $82,473,234
Sep-26 2025 $0.8462 $0.780841 $0.850457 $0.783889 $10,086,291 $84,620,047
Sep-25 2025 $0.790141 $0.771889 $0.825116 $0.824967 $11,901,677 $79,014,110
Sep-24 2025 $0.820939 $0.819856 $0.847699 $0.840518 $8,204,165 $82,093,922
Sep-23 2025 $0.841595 $0.839035 $0.894855 $0.894855 $9,253,004 $84,159,556
Sep-22 2025 $0.886965 $0.830869 $0.976216 $0.976216 $12,368,975 $88,696,542
Sep-21 2025 $0.965394 $0.890995 $0.965394 $0.909281 $6,047,503 $96,539,467
Sep-20 2025 $0.920448 $0.848078 $0.922951 $0.848078 $6,058,558 $92,044,841
Sep-19 2025 $0.834524 $0.815045 $0.848884 $0.836658 $7,534,963 $83,452,412
Sep-18 2025 $0.835908 $0.805805 $0.852835 $0.850545 $10,792,403 $83,590,843

Historical and market price analysis of Propy (PRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2936 days, from day 09-20-2017.