Market Cap $2.51T
-3.66%
Volume 24h $188.95B
-21.76%
BTC % 54.35%
-0.81%
ETH % 9.51%
-1.57%
Coins
34.314
+5
Exchanges
885
Last update
3 Minutes ago
Propy (PRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.38153 | $0.38153 | $0.401006 | $0.396169 | $4,450,540 | $38,153,021 |
| Mar-04 2026 | $0.396192 | $0.373836 | $0.397362 | $0.375578 | $5,753,886 | $39,619,212 |
| Mar-03 2026 | $0.375383 | $0.371262 | $0.379422 | $0.373675 | $4,616,047 | $37,538,310 |
| Mar-02 2026 | $0.376702 | $0.373839 | $0.403268 | $0.389724 | $6,273,704 | $37,670,250 |
| Mar-01 2026 | $0.392057 | $0.367825 | $0.400768 | $0.367825 | $5,386,469 | $39,205,714 |
| Feb-28 2026 | $0.368244 | $0.358312 | $0.375602 | $0.375602 | $6,190,792 | $36,824,473 |
| Feb-27 2026 | $0.373301 | $0.372493 | $0.396842 | $0.372493 | $10,421,787 | $37,330,194 |
| Feb-26 2026 | $0.372623 | $0.372259 | $0.378504 | $0.373538 | $5,260,693 | $37,262,362 |
| Feb-25 2026 | $0.377717 | $0.359267 | $0.384221 | $0.359267 | $6,674,113 | $37,771,764 |
| Feb-24 2026 | $0.359458 | $0.356556 | $0.368869 | $0.36719 | $4,158,306 | $35,945,863 |
| Feb-23 2026 | $0.368275 | $0.368272 | $0.390277 | $0.390277 | $7,554,480 | $36,827,540 |
| Feb-22 2026 | $0.390283 | $0.379607 | $0.399036 | $0.386009 | $5,269,897 | $39,028,327 |
| Feb-21 2026 | $0.39035 | $0.372841 | $0.39035 | $0.385853 | $3,135,589 | $39,035,072 |
| Feb-20 2026 | $0.384257 | $0.370127 | $0.385338 | $0.377057 | $5,096,186 | $38,425,760 |
| Feb-19 2026 | $0.377514 | $0.372653 | $0.390114 | $0.388832 | $4,611,081 | $37,751,465 |