Market Cap $2.37T
3.02%
Volume 24h $100.65B
-11%
BTC % 50.18%
0.81%
ETH % 16.26%
-0.73%
Coins
28.052
+1
Exchanges
885
Last update
1 minute ago
Propy (PRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $1.1971 | $1.1823 | $1.2130 | $1.1990 | $4,385,642 | $119,712,954 |
| Jul-12 2024 | $1.1931 | $1.1804 | $1.2027 | $1.1804 | $3,903,003 | $119,315,550 |
| Jul-11 2024 | $1.1778 | $1.1778 | $1.2383 | $1.2383 | $3,837,567 | $117,786,056 |
| Jul-10 2024 | $1.2428 | $1.2337 | $1.2640 | $1.2388 | $3,464,641 | $124,283,556 |
| Jul-09 2024 | $1.2368 | $1.2204 | $1.2638 | $1.2280 | $3,690,024 | $123,688,635 |
| Jul-08 2024 | $1.2264 | $1.2122 | $1.2564 | $1.2315 | $4,517,411 | $122,641,911 |
| Jul-07 2024 | $1.2354 | $1.2332 | $1.3200 | $1.2940 | $3,394,711 | $123,548,397 |
| Jul-06 2024 | $1.2769 | $1.2430 | $1.2788 | $1.2576 | $3,480,220 | $127,697,468 |
| Jul-05 2024 | $1.2597 | $1.1919 | $1.2694 | $1.2266 | $5,784,753 | $125,972,308 |
| Jul-04 2024 | $1.2350 | $1.2350 | $1.3265 | $1.2973 | $4,957,521 | $123,503,617 |
| Jul-03 2024 | $1.2978 | $1.2887 | $1.3653 | $1.3653 | $4,057,782 | $129,789,028 |
| Jul-02 2024 | $1.3620 | $1.3599 | $1.3790 | $1.3749 | $3,567,224 | $136,203,970 |
| Jul-01 2024 | $1.3803 | $1.3670 | $1.4427 | $1.3670 | $3,757,985 | $138,031,114 |
| Jun-30 2024 | $1.3678 | $1.3567 | $1.4009 | $1.3992 | $2,858,497 | $136,783,746 |
| Jun-29 2024 | $1.4016 | $1.3778 | $1.4209 | $1.4095 | $3,044,986 | $140,160,402 |