Market Cap $2.24T
0.42%
Volume 24h $70.81B
BTC % 53.25%
0.43%
ETH % 12.98%
-0.69%
Coins
28.741
Exchanges
885
Last update
1 minute ago
Propy (PRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $1.0499 | $1.0409 | $1.0718 | $1.0718 | $2,568,041 | $104,990,857 |
| Sep-13 2024 | $1.0776 | $1.0595 | $1.0936 | $1.0936 | $2,960,393 | $107,768,363 |
| Sep-12 2024 | $1.0927 | $1.0508 | $1.1400 | $1.0528 | $3,396,274 | $109,271,972 |
| Sep-11 2024 | $1.0509 | $1.0509 | $1.0857 | $1.0792 | $3,022,217 | $105,095,473 |
| Sep-10 2024 | $1.0906 | $1.0717 | $1.0987 | $1.0865 | $2,561,787 | $109,069,784 |
| Sep-09 2024 | $1.0875 | $1.0534 | $1.0919 | $1.0534 | $2,783,622 | $108,751,246 |
| Sep-08 2024 | $1.0560 | $1.0452 | $1.0670 | $1.0670 | $2,216,772 | $105,601,774 |
| Sep-07 2024 | $1.0484 | $1.0484 | $1.0831 | $1.0748 | $2,584,755 | $104,846,361 |
| Sep-06 2024 | $1.0442 | $1.0391 | $1.1030 | $1.0907 | $3,322,206 | $104,426,938 |
| Sep-05 2024 | $1.1051 | $1.0720 | $1.1123 | $1.1017 | $2,950,871 | $110,513,365 |
| Sep-04 2024 | $1.1051 | $1.0821 | $1.1241 | $1.0950 | $3,332,899 | $110,514,661 |
| Sep-03 2024 | $1.0984 | $1.0627 | $1.1337 | $1.0945 | $3,314,003 | $109,846,797 |
| Sep-02 2024 | $1.0909 | $1.0588 | $1.1644 | $1.0588 | $3,460,765 | $109,090,631 |
| Sep-01 2024 | $1.0689 | $1.0689 | $1.1592 | $1.1079 | $2,784,976 | $106,895,828 |
| Aug-31 2024 | $1.1109 | $1.1062 | $1.1259 | $1.1197 | $2,252,259 | $111,090,673 |