Market Cap $2.63T
1.32%
Volume 24h $108.20B
BTC % 54.64%
0.18%
ETH % 9.73%
0.51%
Coins
34.341
+1
Exchanges
885
Last update
2 Minutes ago
Prophex (PPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00006187 | $0.00006187 | $0.00006565 | $0.00006565 | - | $4,335 |
| Mar-13 2026 | $0.00006565 | $0.00006565 | $0.00007229 | $0.00007229 | - | $4,600 |
| Mar-12 2026 | $0.00007229 | $0.00007227 | $0.0000723 | $0.00007229 | - | $5,064 |
| Mar-11 2026 | $0.00007229 | $0.00006189 | $0.00007229 | $0.00006189 | - | $5,065 |
| Mar-10 2026 | $0.00006189 | $0.00006189 | $0.00007229 | $0.00007229 | - | $4,336 |
| Mar-09 2026 | $0.00007228 | $0.00005839 | $0.00007231 | $0.00007228 | - | $5,064 |
| Mar-08 2026 | $0.00007229 | $0.00005884 | $0.00007229 | $0.00005884 | - | $5,065 |
| Mar-07 2026 | $0.00005884 | $0.00005884 | $0.00007228 | $0.00007227 | - | $4,123 |
| Mar-06 2026 | $0.00007227 | $0.00007226 | $0.00007228 | $0.00007228 | - | $5,063 |
| Mar-05 2026 | $0.00007227 | $0.00007226 | $0.00007229 | $0.00007228 | - | $5,063 |
| Mar-04 2026 | $0.00007228 | $0.00007227 | $0.0000723 | $0.00007228 | - | $5,064 |
| Mar-03 2026 | $0.00007228 | $0.00007225 | $0.00007229 | $0.00007229 | - | $5,064 |
| Mar-02 2026 | $0.0000723 | $0.00005909 | $0.0000723 | $0.00007229 | - | $5,066 |
| Mar-01 2026 | $0.00007229 | $0.00005621 | $0.00007229 | $0.00005621 | - | $5,065 |
| Feb-28 2026 | $0.00005621 | $0.00005621 | $0.00007231 | $0.00005753 | - | $3,938 |