Market Cap $3.41T
3.27%
Volume 24h $318.09B
0.55%
BTC % 54.78%
-0.36%
ETH % 11.26%
3.28%
Coins
33.758
+7
Exchanges
885
Last update
2 Minutes ago
Prophex (PPX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00145173 | $0.0014219 | $0.00145395 | $0.001423 | $174,864 | $101,701 |
| Dec-01 2025 | $0.0014233 | $0.00142206 | $0.00150992 | $0.00150992 | $175,540 | $99,709 |
| Nov-30 2025 | $0.00154114 | $0.00154114 | $0.00163968 | $0.00163968 | $175,194 | $107,964 |
| Nov-29 2025 | $0.00163943 | $0.0016304 | $0.0017144 | $0.00167343 | $171,504 | $114,850 |
| Nov-28 2025 | $0.00167357 | $0.00159954 | $0.00171404 | $0.00168542 | $179,192 | $117,242 |
| Nov-27 2025 | $0.00168509 | $0.00163158 | $0.00171735 | $0.001691 | $176,895 | $118,049 |
| Nov-26 2025 | $0.00169128 | $0.00156105 | $0.00171322 | $0.00167035 | $174,072 | $118,483 |
| Nov-25 2025 | $0.00167139 | $0.00165215 | $0.00179478 | $0.00177723 | $176,869 | $117,089 |
| Nov-24 2025 | $0.00183491 | $0.00183491 | $0.00201371 | $0.00197253 | $177,794 | $128,544 |
| Nov-23 2025 | $0.00203723 | $0.00200835 | $0.00241295 | $0.00241295 | $201,487 | $142,718 |
| Nov-22 2025 | $0.00243501 | $0.00236497 | $0.00310539 | $0.00310539 | $202,576 | $170,584 |
| Nov-21 2025 | $0.00305576 | $0.00284696 | $0.00658988 | $0.00658988 | $372,916 | $214,071 |
| Nov-20 2025 | $0.00709426 | $0.00708148 | $0.033529 | $0.033529 | $1,169,767 | $496,987 |
| Nov-19 2025 | $0.034125 | $0.030746 | $0.038918 | $0.038918 | $2,137,102 | $2,390,650 |
| Nov-18 2025 | $0.041543 | $0.030349 | $0.063861 | $0.063861 | $3,237,138 | $2,910,298 |