Market Cap NZ$4.04T -0.7%
Volume 24h NZ$181.63B 2.18%
BTC % 49.88% -0.26%
ETH % 16.72% -0.65%
Coins 27.916 +18
Exchanges 885
Last update 3 Minutes ago
Proof Of Apes POA

Proof Of Apes (POA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2023 NZ$0.0000004117 NZ$0.0000004117 NZ$0.0000004117 NZ$0.0000004117 - -
May-18 2023 NZ$0.0000004117 NZ$0.0000004117 NZ$0.0000004117 NZ$0.0000004117 - -
May-17 2023 NZ$0.0000004117 NZ$0.0000004117 NZ$0.0000004117 NZ$0.0000004117 - -
May-16 2023 NZ$0.0000004117 NZ$0.0000004117 NZ$0.0000004117 NZ$0.0000004117 - -
May-15 2023 NZ$0.0000004117 NZ$0.0000004117 NZ$0.0000004117 NZ$0.0000004117 - -
May-14 2023 NZ$0.0000004117 NZ$0.0000004117 NZ$0.0000004117 NZ$0.0000004117 - -
May-13 2023 NZ$0.0000004117 NZ$0.00000041 NZ$0.0000004138 NZ$0.0000004122 - -
May-12 2023 NZ$0.0000004125 NZ$0.0000003988 NZ$0.0000004733 NZ$0.0000004716 NZ$2,136 -
May-11 2023 NZ$0.0000004718 NZ$0.0000004696 NZ$0.0000006478 NZ$0.0000006478 NZ$7,593 -
May-10 2023 NZ$0.0000006478 NZ$0.0000006478 NZ$0.0000006478 NZ$0.0000006478 - -
May-09 2023 NZ$0.0000006478 NZ$0.0000006478 NZ$0.0000006478 NZ$0.0000006478 - -
May-08 2023 NZ$0.0000006478 NZ$0.0000006478 NZ$0.0000006478 NZ$0.0000006478 - -
May-07 2023 NZ$0.0000006478 NZ$0.0000006478 NZ$0.0000006478 NZ$0.0000006478 - -
May-06 2023 NZ$0.0000006478 NZ$0.0000006478 NZ$0.0000006478 NZ$0.0000006478 - -
May-05 2023 NZ$0.0000006472 NZ$0.0000006137 NZ$0.0000006501 NZ$0.0000006347 NZ$1,183 -

Historical and market price analysis of Proof Of Apes (POA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 212 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64722 NZD.